Current Zano price: â–² 10.1076 USD (+0,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.947913 | $0.919476 | $0.976351 |
2028-01-02 | $0.962431 | $0.933559 | $0.991304 |
2028-01-03 | $0.961115 | $0.932282 | $0.989949 |
2028-01-04 | $0.963190 | $0.934295 | $0.992086 |
2028-01-05 | $0.955447 | $0.926784 | $0.984111 |
2028-01-06 | $0.959060 | $0.930288 | $0.987832 |
2028-01-07 | $0.955862 | $0.927186 | $0.984538 |
2028-01-08 | $0.976737 | $0.947435 | $1 |
2028-01-09 | $0.973677 | $0.944467 | $1 |
2028-01-10 | $0.928772 | $0.900909 | $0.956636 |
2028-01-11 | $0.953369 | $0.924768 | $0.981970 |
2028-01-12 | $0.981886 | $0.952429 | $1 |
2028-01-13 | $0.992313 | $0.962544 | $1 |
2028-01-14 | $1 | $1 | $1 |
2028-01-15 | $1 | $1 | $1 |
2028-01-16 | $1 | $1 | $1 |
2028-01-17 | $1 | $1 | $1 |
2028-01-18 | $1 | $1 | $1 |
2028-01-19 | $1 | $1 | $1 |
2028-01-20 | $1 | $1 | $1 |
2028-01-21 | $1 | $1 | $1 |
2028-01-22 | $1 | $1 | $1 |
2028-01-23 | $1 | $1 | $1 |
2028-01-24 | $1 | $1 | $1 |
2028-01-25 | $1 | $1 | $1 |
2028-01-26 | $1 | $1 | $1 |
2028-01-27 | $1 | $1 | $1 |
2028-01-28 | $1 | $1 | $1 |
2028-01-29 | $1 | $1 | $1 |
2028-01-30 | $1 | $1 | $1 |
2028-01-31 | $1 | $1 | $1 |
2028 February | |||
2028-02-01 | $1 | $1 | $1 |
2028-02-02 | $1 | $1 | $1 |
2028-02-03 | $1 | $1 | $1 |
2028-02-04 | $1 | $1 | $1 |
2028-02-05 | $1 | $1 | $1 |
2028-02-06 | $1 | $1 | $1 |
2028-02-07 | $1 | $1 | $1 |
2028-02-08 | $1 | $1 | $1 |
2028-02-09 | $1 | $1 | $1 |
2028-02-10 | $1 | $1 | $1 |
2028-02-11 | $1 | $1 | $1 |
2028-02-12 | $1 | $1 | $1 |
2028-02-13 | $1 | $1 | $1 |
2028-02-14 | $1 | $1 | $1 |
2028-02-15 | $1 | $1 | $1 |
2028-02-16 | $1 | $1 | $1 |
2028-02-17 | $1 | $1 | $1 |
2028-02-18 | $1 | $1 | $1 |
2028-02-19 | $1 | $1 | $1 |
2028-02-20 | $1 | $1 | $1 |
2028-02-21 | $1 | $1 | $1 |
2028-02-22 | $1 | $1 | $1 |
2028-02-23 | $1 | $1 | $1 |
2028-02-24 | $1 | $1 | $1 |
2028-02-25 | $1 | $1 | $1 |
2028-02-26 | $1 | $1 | $1 |
2028-02-27 | $1 | $1 | $1 |
2028-02-28 | $1 | $1 | $1 |
2028-02-29 | $1 | $1 | $1 |
2028 March | |||
2028-03-01 | $1 | $1 | $1 |
2028-03-02 | $1 | $1 | $1 |
2028-03-03 | $1 | $1 | $1 |
2028-03-04 | $1 | $1 | $1 |
2028-03-05 | $1 | $1 | $1 |
2028-03-06 | $1 | $1 | $1 |
2028-03-07 | $1 | $1 | $1 |
2028-03-08 | $1 | $1 | $1 |
2028-03-09 | $1 | $1 | $1 |
2028-03-10 | $1 | $1 | $1 |
2028-03-11 | $1 | $1 | $1 |
2028-03-12 | $1 | $1 | $1 |
2028-03-13 | $1 | $1 | $1 |
2028-03-14 | $1 | $1 | $1 |
2028-03-15 | $1 | $1 | $1 |
2028-03-16 | $1 | $1 | $1 |
2028-03-17 | $1 | $1 | $1 |
2028-03-18 | $1 | $1 | $1 |
2028-03-19 | $1 | $1 | $1 |
2028-03-20 | $1 | $1 | $1 |
2028-03-21 | $1 | $1 | $1 |
2028-03-22 | $1 | $1 | $1 |
2028-03-23 | $1 | $1 | $1 |
2028-03-24 | $1 | $1 | $1 |
2028-03-25 | $1 | $1 | $1 |
2028-03-26 | $1 | $1 | $1 |
2028-03-27 | $1 | $1 | $1 |
2028-03-28 | $1 | $1 | $1 |
2028-03-29 | $1 | $1 | $1 |
2028-03-30 | $1 | $1 | $1 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $1 | $1 | $1 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $1 | $1 | $1 |
2028-04-05 | $1 | $1 | $1 |
2028-04-06 | $1 | $1 | $1 |
2028-04-07 | $1 | $1 | $1 |
2028-04-08 | $1 | $1 | $1 |
2028-04-09 | $1 | $1 | $1 |
2028-04-10 | $1 | $1 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $1 | $1 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $1 | $1 |
2028-04-16 | $1 | $1 | $1 |
2028-04-17 | $1 | $1 | $1 |
2028-04-18 | $1 | $1 | $1 |
2028-04-19 | $1 | $1 | $1 |
2028-04-20 | $1 | $1 | $1 |
2028-04-21 | $1 | $1 | $1 |
2028-04-22 | $1 | $1 | $1 |
2028-04-23 | $1 | $1 | $1 |
2028-04-24 | $1 | $1 | $1 |
2028-04-25 | $1 | $1 | $1 |
2028-04-26 | $1 | $1 | $1 |
2028-04-27 | $1 | $1 | $1 |
2028-04-28 | $1 | $1 | $1 |
2028-04-29 | $1 | $1 | $1 |
2028-04-30 | $1 | $1 | $1 |
2028 May | |||
2028-05-01 | $1 | $1 | $1 |
2028-05-02 | $1 | $1 | $1 |
2028-05-03 | $1 | $1 | $1 |
2028-05-04 | $1 | $1 | $1 |
2028-05-05 | $1 | $1 | $1 |
2028-05-06 | $1 | $1 | $1 |
2028-05-07 | $1 | $1 | $1 |
2028-05-08 | $1 | $1 | $1 |
2028-05-09 | $1 | $1 | $1 |
2028-05-10 | $1 | $1 | $1 |
2028-05-11 | $1 | $1 | $1 |
2028-05-12 | $1 | $1 | $1 |
2028-05-13 | $1 | $1 | $1 |
2028-05-14 | $1 | $1 | $1 |
2028-05-15 | $1 | $0.997252 | $1 |
2028-05-16 | $1 | $0.999481 | $1 |
2028-05-17 | $1 | $0.975625 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $0.993454 | $1 |
2028-05-20 | $0.982225 | $0.952758 | $1 |
2028-05-21 | $0.962194 | $0.933328 | $0.991060 |
2028-05-22 | $0.979135 | $0.949761 | $1 |
2028-05-23 | $0.933978 | $0.905959 | $0.961998 |
2028-05-24 | $0.930333 | $0.902423 | $0.958243 |
2028-05-25 | $0.963920 | $0.935002 | $0.992837 |
2028-05-26 | $0.924770 | $0.897027 | $0.952513 |
2028-05-27 | $0.969169 | $0.940093 | $0.998244 |
2028-05-28 | $1 | $0.971736 | $1 |
2028-05-29 | $1 | $1 | $1 |
2028-05-30 | $1 | $1 | $1 |
2028-05-31 | $1 | $1 | $1 |
2028 June | |||
2028-06-01 | $1 | $1 | $1 |
2028-06-02 | $1 | $1 | $1 |
2028-06-03 | $1 | $1 | $1 |
2028-06-04 | $1 | $1 | $1 |
2028-06-05 | $1 | $1 | $1 |
2028-06-06 | $1 | $1 | $1 |
2028-06-07 | $1 | $1 | $1 |
2028-06-08 | $1 | $1 | $1 |
2028-06-09 | $1 | $0.984110 | $1 |
2028-06-10 | $1 | $1 | $1 |
2028-06-11 | $1 | $1 | $1 |
2028-06-12 | $1 | $1 | $1 |
2028-06-13 | $1 | $1 | $1 |
2028-06-14 | $0.992152 | $0.962388 | $1 |
2028-06-15 | $0.976200 | $0.946914 | $1 |
2028-06-16 | $0.976215 | $0.946928 | $1 |
2028-06-17 | $0.958486 | $0.929731 | $0.987240 |
2028-06-18 | $0.914281 | $0.886853 | $0.941710 |
2028-06-19 | $0.958176 | $0.929431 | $0.986921 |
2028-06-20 | $0.913986 | $0.886566 | $0.941405 |
2028-06-21 | $0.957867 | $0.929131 | $0.986603 |
2028-06-22 | $0.942414 | $0.914141 | $0.970686 |
2028-06-23 | $0.939165 | $0.910990 | $0.967340 |
2028-06-24 | $0.967902 | $0.938865 | $0.996939 |
2028-06-25 | $0.923263 | $0.895566 | $0.950961 |
2028-06-26 | $0.959615 | $0.930827 | $0.988404 |
2028-06-27 | $0.915359 | $0.887898 | $0.942820 |
2028-06-28 | $0.913386 | $0.885984 | $0.940787 |
2028-06-29 | $0.895853 | $0.868977 | $0.922728 |
2028-06-30 | $0.894238 | $0.867411 | $0.921065 |
2028 July | |||
2028-07-01 | $0.888875 | $0.862209 | $0.915542 |
2028-07-02 | $0.902368 | $0.875297 | $0.929439 |
2028-07-03 | $0.915420 | $0.887957 | $0.942882 |
2028-07-04 | $0.952176 | $0.923610 | $0.980741 |
2028-07-05 | $0.936061 | $0.907980 | $0.964143 |
2028-07-06 | $0.908431 | $0.881178 | $0.935684 |
2028-07-07 | $0.944454 | $0.916120 | $0.972787 |
2028-07-08 | $0.958296 | $0.929547 | $0.987045 |
2028-07-09 | $0.919390 | $0.891808 | $0.946972 |
2028-07-10 | $0.963530 | $0.934624 | $0.992436 |
2028-07-11 | $0.940001 | $0.911801 | $0.968201 |
2028-07-12 | $0.896649 | $0.869750 | $0.923549 |
2028-07-13 | $0.855297 | $0.829638 | $0.880956 |
2028-07-14 | $0.828498 | $0.803643 | $0.853353 |
2028-07-15 | $0.868274 | $0.842226 | $0.894322 |
2028-07-16 | $0.852193 | $0.826627 | $0.877759 |
2028-07-17 | $0.839884 | $0.814687 | $0.865080 |
2028-07-18 | $0.880207 | $0.853801 | $0.906613 |
2028-07-19 | $0.922466 | $0.894792 | $0.950140 |
2028-07-20 | $0.912585 | $0.885208 | $0.939963 |
2028-07-21 | $0.914573 | $0.887136 | $0.942011 |
2028-07-22 | $0.872826 | $0.846641 | $0.899011 |
2028-07-23 | $0.862611 | $0.836733 | $0.888490 |
2028-07-24 | $0.822829 | $0.798144 | $0.847513 |
2028-07-25 | $0.798365 | $0.774414 | $0.822316 |
2028-07-26 | $0.813074 | $0.788682 | $0.837467 |
2028-07-27 | $0.852110 | $0.826547 | $0.877674 |
2028-07-28 | $0.893020 | $0.866230 | $0.919811 |
2028-07-29 | $0.898269 | $0.871321 | $0.925217 |
2028-07-30 | $0.923229 | $0.895533 | $0.950926 |
2028-07-31 | $0.957655 | $0.928925 | $0.986384 |
2028 August | |||
2028-08-01 | $0.913489 | $0.886084 | $0.940893 |
2028-08-02 | $0.871359 | $0.845219 | $0.897500 |
2028-08-03 | $0.913194 | $0.885798 | $0.940589 |
2028-08-04 | $0.924212 | $0.896486 | $0.951939 |
2028-08-05 | $0.903708 | $0.876597 | $0.930819 |
2028-08-06 | $0.887454 | $0.860830 | $0.914078 |
2028-08-07 | $0.854475 | $0.828841 | $0.880110 |
2028-08-08 | $0.895499 | $0.868634 | $0.922364 |
2028-08-09 | $0.878371 | $0.852020 | $0.904722 |
2028-08-10 | $0.882411 | $0.855939 | $0.908884 |
2028-08-11 | $0.924776 | $0.897033 | $0.952519 |
2028-08-12 | $0.882126 | $0.855662 | $0.908590 |
2028-08-13 | $0.924477 | $0.896743 | $0.952212 |
2028-08-14 | $0.928493 | $0.900639 | $0.956348 |
2028-08-15 | $0.931549 | $0.903603 | $0.959496 |
2028-08-16 | $0.962957 | $0.934068 | $0.991846 |
2028-08-17 | $0.918546 | $0.890990 | $0.946103 |
2028-08-18 | $0.926990 | $0.899180 | $0.954799 |
2028-08-19 | $0.908846 | $0.881581 | $0.936112 |
2028-08-20 | $0.876129 | $0.849845 | $0.902412 |
2028-08-21 | $0.879317 | $0.852938 | $0.905697 |
2028-08-22 | $0.886055 | $0.859473 | $0.912636 |
2028-08-23 | $0.879615 | $0.853226 | $0.906003 |
2028-08-24 | $0.891983 | $0.865223 | $0.918742 |
2028-08-25 | $0.888580 | $0.861922 | $0.915237 |
2028-08-26 | $0.874432 | $0.848199 | $0.900665 |
2028-08-27 | $0.877137 | $0.850823 | $0.903451 |
2028-08-28 | $0.881683 | $0.855232 | $0.908133 |
2028-08-29 | $0.885382 | $0.858820 | $0.911943 |
2028-08-30 | $0.875501 | $0.849236 | $0.901767 |
2028-08-31 | $0.881783 | $0.855329 | $0.908236 |
2028 September | |||
2028-09-01 | $0.872220 | $0.846053 | $0.898386 |
2028-09-02 | $0.872830 | $0.846645 | $0.899015 |
2028-09-03 | $0.892799 | $0.866015 | $0.919583 |
2028-09-04 | $0.883886 | $0.857370 | $0.910403 |
2028-09-05 | $0.879984 | $0.853584 | $0.906383 |
2028-09-06 | $0.893246 | $0.866448 | $0.920043 |
2028-09-07 | $0.892255 | $0.865487 | $0.919022 |
2028-09-08 | $0.876665 | $0.850365 | $0.902964 |
2028-09-09 | $0.884947 | $0.858398 | $0.911495 |
2028-09-10 | $0.872260 | $0.846092 | $0.898428 |
2028-09-11 | $0.872400 | $0.846228 | $0.898572 |
2028-09-12 | $0.886323 | $0.859734 | $0.912913 |
2028-09-13 | $0.883422 | $0.856919 | $0.909925 |
2028-09-14 | $0.883678 | $0.857168 | $0.910189 |
2028-09-15 | $0.885349 | $0.858788 | $0.911909 |
2028-09-16 | $0.883680 | $0.857170 | $0.910190 |
2028-09-17 | $0.888780 | $0.862117 | $0.915443 |
2028-09-18 | $0.870033 | $0.843932 | $0.896134 |
2028-09-19 | $0.862857 | $0.836972 | $0.888743 |
2028-09-20 | $0.875759 | $0.849487 | $0.902032 |
2028-09-21 | $0.874544 | $0.848308 | $0.900780 |
2028-09-22 | $0.897005 | $0.870095 | $0.923915 |
2028-09-23 | $0.885978 | $0.859399 | $0.912558 |
2028-09-24 | $0.890126 | $0.863422 | $0.916830 |
2028-09-25 | $0.884358 | $0.857827 | $0.910888 |
2028-09-26 | $0.889366 | $0.862685 | $0.916047 |
2028-09-27 | $0.888351 | $0.861700 | $0.915001 |
2028-09-28 | $0.893941 | $0.867123 | $0.920759 |
2028-09-29 | $0.879354 | $0.852974 | $0.905735 |
2028-09-30 | $0.891467 | $0.864723 | $0.918211 |
2028 October | |||
2028-10-01 | $0.884538 | $0.858001 | $0.911074 |
2028-10-02 | $0.879490 | $0.853105 | $0.905874 |
2028-10-03 | $0.863193 | $0.837298 | $0.889089 |
2028-10-04 | $0.873206 | $0.847009 | $0.899402 |
2028-10-05 | $0.866184 | $0.840198 | $0.892169 |
2028-10-06 | $0.866683 | $0.840683 | $0.892684 |
2028-10-07 | $0.890351 | $0.863641 | $0.917062 |
2028-10-08 | $0.864340 | $0.838410 | $0.890270 |
2028-10-09 | $0.887647 | $0.861017 | $0.914276 |
2028-10-10 | $0.866270 | $0.840281 | $0.892258 |
2028-10-11 | $0.868941 | $0.842873 | $0.895009 |
2028-10-12 | $0.864862 | $0.838916 | $0.890808 |
2028-10-13 | $0.859287 | $0.833508 | $0.885065 |
2028-10-14 | $0.871730 | $0.845578 | $0.897882 |
2028-10-15 | $0.871134 | $0.845000 | $0.897268 |
2028-10-16 | $0.871303 | $0.845164 | $0.897443 |
2028-10-17 | $0.868730 | $0.842668 | $0.894792 |
2028-10-18 | $0.869695 | $0.843604 | $0.895786 |
2028-10-19 | $0.869018 | $0.842947 | $0.895088 |
2028-10-20 | $0.889633 | $0.862944 | $0.916322 |
2028-10-21 | $0.898533 | $0.871577 | $0.925489 |
2028-10-22 | $0.878019 | $0.851678 | $0.904359 |
2028-10-23 | $0.877325 | $0.851005 | $0.903644 |
2028-10-24 | $0.882066 | $0.855604 | $0.908528 |
2028-10-25 | $0.886038 | $0.859457 | $0.912619 |
2028-10-26 | $0.889159 | $0.862484 | $0.915834 |
2028-10-27 | $0.884997 | $0.858447 | $0.911547 |
2028-10-28 | $0.871977 | $0.845818 | $0.898137 |
2028-10-29 | $0.878146 | $0.851802 | $0.904491 |
2028-10-30 | $0.859149 | $0.833374 | $0.884923 |
2028-10-31 | $0.875353 | $0.849093 | $0.901614 |
2028 November | |||
2028-11-01 | $0.892529 | $0.865753 | $0.919304 |
2028-11-02 | $0.879422 | $0.853039 | $0.905805 |
2028-11-03 | $0.860096 | $0.834294 | $0.885899 |
2028-11-04 | $0.879528 | $0.853143 | $0.905914 |
2028-11-05 | $0.889909 | $0.863212 | $0.916606 |
2028-11-06 | $0.848867 | $0.823401 | $0.874333 |
2028-11-07 | $0.809718 | $0.785427 | $0.834010 |
2028-11-08 | $0.772375 | $0.749204 | $0.795546 |
2028-11-09 | $0.748358 | $0.725907 | $0.770809 |
2028-11-10 | $0.721225 | $0.699588 | $0.742862 |
2028-11-11 | $0.755851 | $0.733176 | $0.778527 |
2028-11-12 | $0.792140 | $0.768376 | $0.815904 |
2028-11-13 | $0.755607 | $0.732939 | $0.778275 |
2028-11-14 | $0.791884 | $0.768127 | $0.815640 |
2028-11-15 | $0.829902 | $0.805005 | $0.854800 |
2028-11-16 | $0.791628 | $0.767879 | $0.815377 |
2028-11-17 | $0.811241 | $0.786903 | $0.835578 |
2028-11-18 | $0.816394 | $0.791902 | $0.840886 |
2028-11-19 | $0.855589 | $0.829922 | $0.881257 |
2028-11-20 | $0.816130 | $0.791647 | $0.840614 |
2028-11-21 | $0.855313 | $0.829654 | $0.880972 |
2028-11-22 | $0.815867 | $0.791391 | $0.840343 |
2028-11-23 | $0.855037 | $0.829386 | $0.880688 |
2028-11-24 | $0.896087 | $0.869205 | $0.922970 |
2028-11-25 | $0.854761 | $0.829118 | $0.880404 |
2028-11-26 | $0.885978 | $0.859398 | $0.912557 |
2028-11-27 | $0.874838 | $0.848593 | $0.901083 |
2028-11-28 | $0.839632 | $0.814443 | $0.864821 |
2028-11-29 | $0.800909 | $0.776882 | $0.824936 |
2028-11-30 | $0.763972 | $0.741053 | $0.786891 |
2028 December | |||
2028-12-01 | $0.728738 | $0.706876 | $0.750600 |
2028-12-02 | $0.763725 | $0.740813 | $0.786637 |
2028-12-03 | $0.791842 | $0.768087 | $0.815598 |
2028-12-04 | $0.755324 | $0.732664 | $0.777983 |
2028-12-05 | $0.785217 | $0.761660 | $0.808773 |
2028-12-06 | $0.776160 | $0.752876 | $0.799445 |
2028-12-07 | $0.813424 | $0.789021 | $0.837827 |
2028-12-08 | $0.790636 | $0.766916 | $0.814355 |
2028-12-09 | $0.772573 | $0.749395 | $0.795750 |
2028-12-10 | $0.773325 | $0.750125 | $0.796525 |
2028-12-11 | $0.810453 | $0.786139 | $0.834766 |
2028-12-12 | $0.823462 | $0.798759 | $0.848166 |
2028-12-13 | $0.812357 | $0.787986 | $0.836728 |
2028-12-14 | $0.841679 | $0.816429 | $0.866929 |
2028-12-15 | $0.802862 | $0.778776 | $0.826947 |
2028-12-16 | $0.835350 | $0.810289 | $0.860410 |
2028-12-17 | $0.875455 | $0.849191 | $0.901719 |
2028-12-18 | $0.917486 | $0.889961 | $0.945011 |
2028-12-19 | $0.875172 | $0.848917 | $0.901428 |
2028-12-20 | $0.917190 | $0.889674 | $0.944705 |
2028-12-21 | $0.910099 | $0.882796 | $0.937401 |
2028-12-22 | $0.953793 | $0.925179 | $0.982406 |
2028-12-23 | $0.909805 | $0.882510 | $0.937099 |
2028-12-24 | $0.928190 | $0.900345 | $0.956036 |
2028-12-25 | $0.971564 | $0.942418 | $1 |
2028-12-26 | $0.926757 | $0.898954 | $0.954560 |
2028-12-27 | $0.904735 | $0.877593 | $0.931877 |
2028-12-28 | $0.948171 | $0.919726 | $0.976616 |
2028-12-29 | $0.916673 | $0.889173 | $0.944173 |
2028-12-30 | $0.877287 | $0.850968 | $0.903606 |
2028-12-31 | $0.856337 | $0.830647 | $0.882027 |