Current Zenon price: â–¼ 0.235909 USD (-7,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.036033 | $0.034952 | $0.037114 |
| 2027-01-02 | $0.033773 | $0.032760 | $0.034786 |
| 2027-01-03 | $0.035937 | $0.034859 | $0.037015 |
| 2027-01-04 | $0.035402 | $0.034340 | $0.036465 |
| 2027-01-05 | $0.034790 | $0.033746 | $0.035833 |
| 2027-01-06 | $0.034915 | $0.033867 | $0.035962 |
| 2027-01-07 | $0.034720 | $0.033679 | $0.035762 |
| 2027-01-08 | $0.033303 | $0.032304 | $0.034302 |
| 2027-01-09 | $0.031214 | $0.030278 | $0.032150 |
| 2027-01-10 | $0.032964 | $0.031976 | $0.033953 |
| 2027-01-11 | $0.033421 | $0.032419 | $0.034424 |
| 2027-01-12 | $0.031325 | $0.030386 | $0.032265 |
| 2027-01-13 | $0.029361 | $0.028480 | $0.030242 |
| 2027-01-14 | $0.027519 | $0.026694 | $0.028345 |
| 2027-01-15 | $0.025793 | $0.025020 | $0.026567 |
| 2027-01-16 | $0.027446 | $0.026623 | $0.028269 |
| 2027-01-17 | $0.025725 | $0.024953 | $0.026496 |
| 2027-01-18 | $0.025570 | $0.024803 | $0.026337 |
| 2027-01-19 | $0.024521 | $0.023785 | $0.025256 |
| 2027-01-20 | $0.026092 | $0.025309 | $0.026874 |
| 2027-01-21 | $0.024455 | $0.023722 | $0.025189 |
| 2027-01-22 | $0.025244 | $0.024487 | $0.026002 |
| 2027-01-23 | $0.023661 | $0.022951 | $0.024371 |
| 2027-01-24 | $0.025177 | $0.024422 | $0.025932 |
| 2027-01-25 | $0.026643 | $0.025844 | $0.027443 |
| 2027-01-26 | $0.025640 | $0.024871 | $0.026409 |
| 2027-01-27 | $0.025066 | $0.024314 | $0.025818 |
| 2027-01-28 | $0.023961 | $0.023242 | $0.024679 |
| 2027-01-29 | $0.023399 | $0.022697 | $0.024101 |
| 2027-01-30 | $0.021931 | $0.021273 | $0.022589 |
| 2027-01-31 | $0.022134 | $0.021470 | $0.022798 |
| 2027 February | |||
| 2027-02-01 | $0.022974 | $0.022285 | $0.023664 |
| 2027-02-02 | $0.022821 | $0.022137 | $0.023506 |
| 2027-02-03 | $0.022883 | $0.022196 | $0.023569 |
| 2027-02-04 | $0.023746 | $0.023034 | $0.024459 |
| 2027-02-05 | $0.023177 | $0.022482 | $0.023873 |
| 2027-02-06 | $0.024325 | $0.023596 | $0.025055 |
| 2027-02-07 | $0.023298 | $0.022599 | $0.023997 |
| 2027-02-08 | $0.023085 | $0.022393 | $0.023778 |
| 2027-02-09 | $0.023277 | $0.022579 | $0.023975 |
| 2027-02-10 | $0.021817 | $0.021162 | $0.022471 |
| 2027-02-11 | $0.020449 | $0.019835 | $0.021062 |
| 2027-02-12 | $0.020706 | $0.020085 | $0.021327 |
| 2027-02-13 | $0.022032 | $0.021371 | $0.022693 |
| 2027-02-14 | $0.022697 | $0.022016 | $0.023378 |
| 2027-02-15 | $0.022569 | $0.021892 | $0.023246 |
| 2027-02-16 | $0.023557 | $0.022851 | $0.024264 |
| 2027-02-17 | $0.022354 | $0.021683 | $0.023025 |
| 2027-02-18 | $0.023786 | $0.023072 | $0.024500 |
| 2027-02-19 | $0.024858 | $0.024112 | $0.025604 |
| 2027-02-20 | $0.024638 | $0.023899 | $0.025377 |
| 2027-02-21 | $0.023093 | $0.022400 | $0.023786 |
| 2027-02-22 | $0.022671 | $0.021991 | $0.023351 |
| 2027-02-23 | $0.023169 | $0.022474 | $0.023865 |
| 2027-02-24 | $0.024227 | $0.023500 | $0.024954 |
| 2027-02-25 | $0.022777 | $0.022094 | $0.023461 |
| 2027-02-26 | $0.023212 | $0.022516 | $0.023909 |
| 2027-02-27 | $0.024435 | $0.023702 | $0.025168 |
| 2027-02-28 | $0.025257 | $0.024499 | $0.026015 |
| 2027 March | |||
| 2027-03-01 | $0.026872 | $0.026066 | $0.027678 |
| 2027-03-02 | $0.025186 | $0.024431 | $0.025942 |
| 2027-03-03 | $0.025558 | $0.024791 | $0.026324 |
| 2027-03-04 | $0.025553 | $0.024786 | $0.026320 |
| 2027-03-05 | $0.024722 | $0.023980 | $0.025463 |
| 2027-03-06 | $0.024609 | $0.023870 | $0.025347 |
| 2027-03-07 | $0.025182 | $0.024427 | $0.025938 |
| 2027-03-08 | $0.024785 | $0.024041 | $0.025528 |
| 2027-03-09 | $0.026088 | $0.025306 | $0.026871 |
| 2027-03-10 | $0.027153 | $0.026339 | $0.027968 |
| 2027-03-11 | $0.027272 | $0.026454 | $0.028090 |
| 2027-03-12 | $0.027832 | $0.026997 | $0.028667 |
| 2027-03-13 | $0.027913 | $0.027076 | $0.028751 |
| 2027-03-14 | $0.028669 | $0.027809 | $0.029529 |
| 2027-03-15 | $0.029223 | $0.028346 | $0.030100 |
| 2027-03-16 | $0.028622 | $0.027764 | $0.029481 |
| 2027-03-17 | $0.027631 | $0.026802 | $0.028460 |
| 2027-03-18 | $0.029401 | $0.028519 | $0.030283 |
| 2027-03-19 | $0.027557 | $0.026731 | $0.028384 |
| 2027-03-20 | $0.026631 | $0.025832 | $0.027430 |
| 2027-03-21 | $0.026399 | $0.025607 | $0.027191 |
| 2027-03-22 | $0.024744 | $0.024001 | $0.025486 |
| 2027-03-23 | $0.024829 | $0.024084 | $0.025574 |
| 2027-03-24 | $0.026419 | $0.025627 | $0.027212 |
| 2027-03-25 | $0.026023 | $0.025242 | $0.026804 |
| 2027-03-26 | $0.024753 | $0.024010 | $0.025495 |
| 2027-03-27 | $0.024283 | $0.023555 | $0.025012 |
| 2027-03-28 | $0.024436 | $0.023703 | $0.025169 |
| 2027-03-29 | $0.024814 | $0.024069 | $0.025558 |
| 2027-03-30 | $0.023968 | $0.023249 | $0.024687 |
| 2027-03-31 | $0.024066 | $0.023344 | $0.024788 |
| 2027 April | |||
| 2027-04-01 | $0.024212 | $0.023486 | $0.024939 |
| 2027-04-02 | $0.023220 | $0.022523 | $0.023916 |
| 2027-04-03 | $0.023201 | $0.022505 | $0.023897 |
| 2027-04-04 | $0.021773 | $0.021120 | $0.022427 |
| 2027-04-05 | $0.022509 | $0.021834 | $0.023184 |
| 2027-04-06 | $0.022001 | $0.021341 | $0.022662 |
| 2027-04-07 | $0.022099 | $0.021436 | $0.022762 |
| 2027-04-08 | $0.022165 | $0.021500 | $0.022830 |
| 2027-04-09 | $0.020775 | $0.020152 | $0.021398 |
| 2027-04-10 | $0.022106 | $0.021443 | $0.022769 |
| 2027-04-11 | $0.020843 | $0.020218 | $0.021468 |
| 2027-04-12 | $0.020999 | $0.020369 | $0.021629 |
| 2027-04-13 | $0.020300 | $0.019691 | $0.020909 |
| 2027-04-14 | $0.020659 | $0.020039 | $0.021279 |
| 2027-04-15 | $0.019363 | $0.018782 | $0.019944 |
| 2027-04-16 | $0.018149 | $0.017604 | $0.018693 |
| 2027-04-17 | $0.019173 | $0.018598 | $0.019748 |
| 2027-04-18 | $0.017971 | $0.017431 | $0.018510 |
| 2027-04-19 | $0.017907 | $0.017369 | $0.018444 |
| 2027-04-20 | $0.019054 | $0.018482 | $0.019625 |
| 2027-04-21 | $0.018008 | $0.017468 | $0.018548 |
| 2027-04-22 | $0.017999 | $0.017459 | $0.018539 |
| 2027-04-23 | $0.017689 | $0.017158 | $0.018220 |
| 2027-04-24 | $0.017384 | $0.016863 | $0.017906 |
| 2027-04-25 | $0.018353 | $0.017803 | $0.018904 |
| 2027-04-26 | $0.019529 | $0.018943 | $0.020115 |
| 2027-04-27 | $0.018304 | $0.017755 | $0.018853 |
| 2027-04-28 | $0.018200 | $0.017654 | $0.018746 |
| 2027-04-29 | $0.018287 | $0.017739 | $0.018836 |
| 2027-04-30 | $0.017140 | $0.016626 | $0.017654 |
| 2027 May | |||
| 2027-05-01 | $0.017383 | $0.016861 | $0.017904 |
| 2027-05-02 | $0.016292 | $0.015804 | $0.016781 |
| 2027-05-03 | $0.016305 | $0.015816 | $0.016794 |
| 2027-05-04 | $0.015283 | $0.014824 | $0.015741 |
| 2027-05-05 | $0.016262 | $0.015774 | $0.016750 |
| 2027-05-06 | $0.015999 | $0.015519 | $0.016479 |
| 2027-05-07 | $0.014996 | $0.014546 | $0.015446 |
| 2027-05-08 | $0.015545 | $0.015079 | $0.016012 |
| 2027-05-09 | $0.016541 | $0.016045 | $0.017037 |
| 2027-05-10 | $0.015504 | $0.015039 | $0.015969 |
| 2027-05-11 | $0.016409 | $0.015917 | $0.016902 |
| 2027-05-12 | $0.017025 | $0.016515 | $0.017536 |
| 2027-05-13 | $0.015958 | $0.015479 | $0.016436 |
| 2027-05-14 | $0.015769 | $0.015296 | $0.016242 |
| 2027-05-15 | $0.016780 | $0.016276 | $0.017283 |
| 2027-05-16 | $0.017229 | $0.016713 | $0.017746 |
| 2027-05-17 | $0.018333 | $0.017783 | $0.018883 |
| 2027-05-18 | $0.017183 | $0.016668 | $0.017699 |
| 2027-05-19 | $0.017224 | $0.016707 | $0.017740 |
| 2027-05-20 | $0.017295 | $0.016776 | $0.017814 |
| 2027-05-21 | $0.016210 | $0.015724 | $0.016697 |
| 2027-05-22 | $0.016040 | $0.015559 | $0.016521 |
| 2027-05-23 | $0.015444 | $0.014981 | $0.015908 |
| 2027-05-24 | $0.016434 | $0.015941 | $0.016927 |
| 2027-05-25 | $0.016513 | $0.016018 | $0.017009 |
| 2027-05-26 | $0.017571 | $0.017044 | $0.018098 |
| 2027-05-27 | $0.016469 | $0.015975 | $0.016963 |
| 2027-05-28 | $0.016336 | $0.015846 | $0.016826 |
| 2027-05-29 | $0.017382 | $0.016861 | $0.017904 |
| 2027-05-30 | $0.016292 | $0.015803 | $0.016781 |
| 2027-05-31 | $0.016592 | $0.016094 | $0.017090 |
| 2027 June | |||
| 2027-06-01 | $0.017467 | $0.016943 | $0.017991 |
| 2027-06-02 | $0.018586 | $0.018029 | $0.019144 |
| 2027-06-03 | $0.019777 | $0.019184 | $0.020370 |
| 2027-06-04 | $0.020547 | $0.019931 | $0.021164 |
| 2027-06-05 | $0.020307 | $0.019697 | $0.020916 |
| 2027-06-06 | $0.019033 | $0.018462 | $0.019604 |
| 2027-06-07 | $0.020252 | $0.019645 | $0.020860 |
| 2027-06-08 | $0.019364 | $0.018783 | $0.019945 |
| 2027-06-09 | $0.018150 | $0.017605 | $0.018694 |
| 2027-06-10 | $0.018646 | $0.018087 | $0.019206 |
| 2027-06-11 | $0.017477 | $0.016952 | $0.018001 |
| 2027-06-12 | $0.016753 | $0.016250 | $0.017255 |
| 2027-06-13 | $0.017826 | $0.017291 | $0.018361 |
| 2027-06-14 | $0.016802 | $0.016298 | $0.017306 |
| 2027-06-15 | $0.016554 | $0.016058 | $0.017051 |
| 2027-06-16 | $0.015516 | $0.015051 | $0.015982 |
| 2027-06-17 | $0.016510 | $0.016015 | $0.017006 |
| 2027-06-18 | $0.015944 | $0.015465 | $0.016422 |
| 2027-06-19 | $0.016098 | $0.015615 | $0.016581 |
| 2027-06-20 | $0.016472 | $0.015978 | $0.016967 |
| 2027-06-21 | $0.017528 | $0.017002 | $0.018054 |
| 2027-06-22 | $0.018651 | $0.018091 | $0.019210 |
| 2027-06-23 | $0.017481 | $0.016957 | $0.018005 |
| 2027-06-24 | $0.016487 | $0.015992 | $0.016981 |
| 2027-06-25 | $0.017543 | $0.017017 | $0.018069 |
| 2027-06-26 | $0.018667 | $0.018107 | $0.019227 |
| 2027-06-27 | $0.017496 | $0.016971 | $0.018021 |
| 2027-06-28 | $0.017519 | $0.016993 | $0.018044 |
| 2027-06-29 | $0.018641 | $0.018082 | $0.019200 |
| 2027-06-30 | $0.017472 | $0.016948 | $0.017996 |
| 2027 July | |||
| 2027-07-01 | $0.016376 | $0.015885 | $0.016867 |
| 2027-07-02 | $0.016240 | $0.015753 | $0.016727 |
| 2027-07-03 | $0.016763 | $0.016260 | $0.017266 |
| 2027-07-04 | $0.015837 | $0.015362 | $0.016312 |
| 2027-07-05 | $0.016465 | $0.015971 | $0.016959 |
| 2027-07-06 | $0.016470 | $0.015976 | $0.016964 |
| 2027-07-07 | $0.016464 | $0.015971 | $0.016958 |
| 2027-07-08 | $0.016265 | $0.015777 | $0.016752 |
| 2027-07-09 | $0.016157 | $0.015672 | $0.016642 |
| 2027-07-10 | $0.015144 | $0.014690 | $0.015598 |
| 2027-07-11 | $0.014194 | $0.013768 | $0.014620 |
| 2027-07-12 | $0.015103 | $0.014650 | $0.015557 |
| 2027-07-13 | $0.014665 | $0.014225 | $0.015105 |
| 2027-07-14 | $0.015604 | $0.015136 | $0.016073 |
| 2027-07-15 | $0.014802 | $0.014358 | $0.015246 |
| 2027-07-16 | $0.014720 | $0.014279 | $0.015162 |
| 2027-07-17 | $0.015664 | $0.015194 | $0.016133 |
| 2027-07-18 | $0.015177 | $0.014721 | $0.015632 |
| 2027-07-19 | $0.014225 | $0.013798 | $0.014652 |
| 2027-07-20 | $0.014475 | $0.014040 | $0.014909 |
| 2027-07-21 | $0.014412 | $0.013980 | $0.014845 |
| 2027-07-22 | $0.013544 | $0.013137 | $0.013950 |
| 2027-07-23 | $0.013995 | $0.013575 | $0.014415 |
| 2027-07-24 | $0.013117 | $0.012724 | $0.013511 |
| 2027-07-25 | $0.013957 | $0.013539 | $0.014376 |
| 2027-07-26 | $0.014325 | $0.013895 | $0.014755 |
| 2027-07-27 | $0.014597 | $0.014159 | $0.015035 |
| 2027-07-28 | $0.013682 | $0.013271 | $0.014092 |
| 2027-07-29 | $0.013673 | $0.013263 | $0.014083 |
| 2027-07-30 | $0.014549 | $0.014112 | $0.014985 |
| 2027-07-31 | $0.014625 | $0.014187 | $0.015064 |
| 2027 August | |||
| 2027-08-01 | $0.014716 | $0.014275 | $0.015158 |
| 2027-08-02 | $0.015529 | $0.015063 | $0.015994 |
| 2027-08-03 | $0.014780 | $0.014336 | $0.015223 |
| 2027-08-04 | $0.014715 | $0.014273 | $0.015156 |
| 2027-08-05 | $0.013792 | $0.013378 | $0.014206 |
| 2027-08-06 | $0.013743 | $0.013330 | $0.014155 |
| 2027-08-07 | $0.014494 | $0.014059 | $0.014929 |
| 2027-08-08 | $0.014709 | $0.014268 | $0.015150 |
| 2027-08-09 | $0.015532 | $0.015066 | $0.015998 |
| 2027-08-10 | $0.015316 | $0.014857 | $0.015776 |
| 2027-08-11 | $0.016298 | $0.015809 | $0.016787 |
| 2027-08-12 | $0.015471 | $0.015007 | $0.015935 |
| 2027-08-13 | $0.016463 | $0.015969 | $0.016956 |
| 2027-08-14 | $0.016736 | $0.016234 | $0.017238 |
| 2027-08-15 | $0.016652 | $0.016152 | $0.017152 |
| 2027-08-16 | $0.017005 | $0.016495 | $0.017515 |
| 2027-08-17 | $0.017439 | $0.016916 | $0.017963 |
| 2027-08-18 | $0.017408 | $0.016885 | $0.017930 |
| 2027-08-19 | $0.016316 | $0.015826 | $0.016805 |
| 2027-08-20 | $0.016144 | $0.015660 | $0.016628 |
| 2027-08-21 | $0.015757 | $0.015284 | $0.016230 |
| 2027-08-22 | $0.015814 | $0.015340 | $0.016289 |
| 2027-08-23 | $0.016827 | $0.016323 | $0.017332 |
| 2027-08-24 | $0.016281 | $0.015793 | $0.016769 |
| 2027-08-25 | $0.016450 | $0.015957 | $0.016944 |
| 2027-08-26 | $0.017504 | $0.016979 | $0.018029 |
| 2027-08-27 | $0.017133 | $0.016619 | $0.017647 |
| 2027-08-28 | $0.017308 | $0.016789 | $0.017827 |
| 2027-08-29 | $0.017110 | $0.016597 | $0.017623 |
| 2027-08-30 | $0.017266 | $0.016748 | $0.017784 |
| 2027-08-31 | $0.017044 | $0.016532 | $0.017555 |
| 2027 September | |||
| 2027-09-01 | $0.017559 | $0.017032 | $0.018085 |
| 2027-09-02 | $0.016457 | $0.015964 | $0.016951 |
| 2027-09-03 | $0.016692 | $0.016192 | $0.017193 |
| 2027-09-04 | $0.016801 | $0.016297 | $0.017306 |
| 2027-09-05 | $0.017463 | $0.016939 | $0.017987 |
| 2027-09-06 | $0.018546 | $0.017990 | $0.019103 |
| 2027-09-07 | $0.017441 | $0.016917 | $0.017964 |
| 2027-09-08 | $0.017977 | $0.017437 | $0.018516 |
| 2027-09-09 | $0.016849 | $0.016344 | $0.017355 |
| 2027-09-10 | $0.017490 | $0.016965 | $0.018014 |
| 2027-09-11 | $0.017258 | $0.016741 | $0.017776 |
| 2027-09-12 | $0.016176 | $0.015691 | $0.016661 |
| 2027-09-13 | $0.016217 | $0.015731 | $0.016704 |
| 2027-09-14 | $0.016480 | $0.015986 | $0.016974 |
| 2027-09-15 | $0.016549 | $0.016052 | $0.017045 |
| 2027-09-16 | $0.015755 | $0.015282 | $0.016228 |
| 2027-09-17 | $0.015646 | $0.015176 | $0.016115 |
| 2027-09-18 | $0.016648 | $0.016148 | $0.017147 |
| 2027-09-19 | $0.016268 | $0.015780 | $0.016756 |
| 2027-09-20 | $0.016945 | $0.016436 | $0.017453 |
| 2027-09-21 | $0.017111 | $0.016598 | $0.017624 |
| 2027-09-22 | $0.016447 | $0.015954 | $0.016940 |
| 2027-09-23 | $0.016475 | $0.015980 | $0.016969 |
| 2027-09-24 | $0.015441 | $0.014978 | $0.015905 |
| 2027-09-25 | $0.016431 | $0.015938 | $0.016924 |
| 2027-09-26 | $0.015400 | $0.014938 | $0.015862 |
| 2027-09-27 | $0.016387 | $0.015895 | $0.016878 |
| 2027-09-28 | $0.017437 | $0.016913 | $0.017960 |
| 2027-09-29 | $0.017795 | $0.017261 | $0.018329 |
| 2027-09-30 | $0.017437 | $0.016914 | $0.017960 |
| 2027 October | |||
| 2027-10-01 | $0.016344 | $0.015853 | $0.016834 |
| 2027-10-02 | $0.017391 | $0.016869 | $0.017912 |
| 2027-10-03 | $0.018505 | $0.017950 | $0.019060 |
| 2027-10-04 | $0.017344 | $0.016824 | $0.017864 |
| 2027-10-05 | $0.018455 | $0.017902 | $0.019009 |
| 2027-10-06 | $0.018040 | $0.017499 | $0.018581 |
| 2027-10-07 | $0.017741 | $0.017208 | $0.018273 |
| 2027-10-08 | $0.016628 | $0.016129 | $0.017127 |
| 2027-10-09 | $0.017375 | $0.016854 | $0.017896 |
| 2027-10-10 | $0.016285 | $0.015797 | $0.016774 |
| 2027-10-11 | $0.016335 | $0.015845 | $0.016825 |
| 2027-10-12 | $0.017382 | $0.016860 | $0.017903 |
| 2027-10-13 | $0.018495 | $0.017940 | $0.019050 |
| 2027-10-14 | $0.017335 | $0.016815 | $0.017855 |
| 2027-10-15 | $0.017500 | $0.016975 | $0.018025 |
| 2027-10-16 | $0.016402 | $0.015910 | $0.016894 |
| 2027-10-17 | $0.017453 | $0.016929 | $0.017977 |
| 2027-10-18 | $0.018571 | $0.018014 | $0.019128 |
| 2027-10-19 | $0.017406 | $0.016884 | $0.017929 |
| 2027-10-20 | $0.017508 | $0.016983 | $0.018034 |
| 2027-10-21 | $0.016410 | $0.015918 | $0.016903 |
| 2027-10-22 | $0.017462 | $0.016938 | $0.017985 |
| 2027-10-23 | $0.017559 | $0.017032 | $0.018086 |
| 2027-10-24 | $0.016458 | $0.015964 | $0.016951 |
| 2027-10-25 | $0.016515 | $0.016019 | $0.017010 |
| 2027-10-26 | $0.017573 | $0.017045 | $0.018100 |
| 2027-10-27 | $0.018698 | $0.018137 | $0.019259 |
| 2027-10-28 | $0.017526 | $0.017000 | $0.018051 |
| 2027-10-29 | $0.017897 | $0.017360 | $0.018434 |
| 2027-10-30 | $0.016774 | $0.016271 | $0.017278 |
| 2027-10-31 | $0.017849 | $0.017314 | $0.018385 |
| 2027 November | |||
| 2027-11-01 | $0.018993 | $0.018423 | $0.019562 |
| 2027-11-02 | $0.017801 | $0.017267 | $0.018335 |
| 2027-11-03 | $0.016685 | $0.016184 | $0.017186 |