Current Zenon price: â–¼ 0.235909 USD (-7,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.061150 | $0.059316 | $0.062985 |
| 2027-01-02 | $0.065071 | $0.063119 | $0.067023 |
| 2027-01-03 | $0.069243 | $0.067165 | $0.071320 |
| 2027-01-04 | $0.064910 | $0.062962 | $0.066857 |
| 2027-01-05 | $0.060848 | $0.059022 | $0.062673 |
| 2027-01-06 | $0.062183 | $0.060318 | $0.064049 |
| 2027-01-07 | $0.062312 | $0.060442 | $0.064181 |
| 2027-01-08 | $0.064939 | $0.062991 | $0.066887 |
| 2027-01-09 | $0.060876 | $0.059049 | $0.062702 |
| 2027-01-10 | $0.061430 | $0.059587 | $0.063273 |
| 2027-01-11 | $0.059899 | $0.058102 | $0.061696 |
| 2027-01-12 | $0.061712 | $0.059861 | $0.063564 |
| 2027-01-13 | $0.065669 | $0.063699 | $0.067639 |
| 2027-01-14 | $0.066274 | $0.064286 | $0.068262 |
| 2027-01-15 | $0.069416 | $0.067333 | $0.071498 |
| 2027-01-16 | $0.065696 | $0.063725 | $0.067667 |
| 2027-01-17 | $0.061585 | $0.059737 | $0.063432 |
| 2027-01-18 | $0.058952 | $0.057184 | $0.060721 |
| 2027-01-19 | $0.058312 | $0.056562 | $0.060061 |
| 2027-01-20 | $0.055739 | $0.054067 | $0.057411 |
| 2027-01-21 | $0.054064 | $0.052443 | $0.055686 |
| 2027-01-22 | $0.050681 | $0.049161 | $0.052202 |
| 2027-01-23 | $0.049763 | $0.048270 | $0.051256 |
| 2027-01-24 | $0.047475 | $0.046051 | $0.048899 |
| 2027-01-25 | $0.048946 | $0.047477 | $0.050414 |
| 2027-01-26 | $0.047471 | $0.046047 | $0.048895 |
| 2027-01-27 | $0.047432 | $0.046009 | $0.048855 |
| 2027-01-28 | $0.048846 | $0.047380 | $0.050311 |
| 2027-01-29 | $0.046526 | $0.045130 | $0.047922 |
| 2027-01-30 | $0.045150 | $0.043796 | $0.046505 |
| 2027-01-31 | $0.045639 | $0.044270 | $0.047008 |
| 2027 February | |||
| 2027-02-01 | $0.045931 | $0.044553 | $0.047309 |
| 2027-02-02 | $0.043056 | $0.041765 | $0.044348 |
| 2027-02-03 | $0.041632 | $0.040383 | $0.042880 |
| 2027-02-04 | $0.039026 | $0.037856 | $0.040197 |
| 2027-02-05 | $0.041528 | $0.040282 | $0.042774 |
| 2027-02-06 | $0.038930 | $0.037762 | $0.040098 |
| 2027-02-07 | $0.036997 | $0.035887 | $0.038107 |
| 2027-02-08 | $0.036270 | $0.035182 | $0.037359 |
| 2027-02-09 | $0.035890 | $0.034813 | $0.036966 |
| 2027-02-10 | $0.037572 | $0.036445 | $0.038699 |
| 2027-02-11 | $0.035221 | $0.034164 | $0.036278 |
| 2027-02-12 | $0.037479 | $0.036355 | $0.038603 |
| 2027-02-13 | $0.035720 | $0.034648 | $0.036792 |
| 2027-02-14 | $0.035627 | $0.034558 | $0.036696 |
| 2027-02-15 | $0.036210 | $0.035124 | $0.037296 |
| 2027-02-16 | $0.033944 | $0.032926 | $0.034962 |
| 2027-02-17 | $0.036120 | $0.035036 | $0.037204 |
| 2027-02-18 | $0.037236 | $0.036119 | $0.038353 |
| 2027-02-19 | $0.036298 | $0.035209 | $0.037387 |
| 2027-02-20 | $0.034027 | $0.033006 | $0.035048 |
| 2027-02-21 | $0.034291 | $0.033263 | $0.035320 |
| 2027-02-22 | $0.036490 | $0.035395 | $0.037585 |
| 2027-02-23 | $0.038829 | $0.037664 | $0.039994 |
| 2027-02-24 | $0.036399 | $0.035307 | $0.037491 |
| 2027-02-25 | $0.034122 | $0.033098 | $0.035145 |
| 2027-02-26 | $0.036309 | $0.035220 | $0.037398 |
| 2027-02-27 | $0.035769 | $0.034696 | $0.036842 |
| 2027-02-28 | $0.035150 | $0.034095 | $0.036204 |
| 2027 March | |||
| 2027-03-01 | $0.035276 | $0.034218 | $0.036335 |
| 2027-03-02 | $0.035080 | $0.034028 | $0.036133 |
| 2027-03-03 | $0.033648 | $0.032638 | $0.034657 |
| 2027-03-04 | $0.031542 | $0.030596 | $0.032488 |
| 2027-03-05 | $0.033311 | $0.032312 | $0.034310 |
| 2027-03-06 | $0.033773 | $0.032759 | $0.034786 |
| 2027-03-07 | $0.031659 | $0.030709 | $0.032609 |
| 2027-03-08 | $0.029678 | $0.028788 | $0.030568 |
| 2027-03-09 | $0.027821 | $0.026986 | $0.028656 |
| 2027-03-10 | $0.026080 | $0.025298 | $0.026862 |
| 2027-03-11 | $0.027752 | $0.026919 | $0.028585 |
| 2027-03-12 | $0.026015 | $0.025235 | $0.026796 |
| 2027-03-13 | $0.025859 | $0.025084 | $0.026635 |
| 2027-03-14 | $0.024798 | $0.024054 | $0.025542 |
| 2027-03-15 | $0.026388 | $0.025596 | $0.027179 |
| 2027-03-16 | $0.024736 | $0.023994 | $0.025478 |
| 2027-03-17 | $0.025535 | $0.024769 | $0.026301 |
| 2027-03-18 | $0.023937 | $0.023219 | $0.024655 |
| 2027-03-19 | $0.025471 | $0.024707 | $0.026235 |
| 2027-03-20 | $0.026955 | $0.026146 | $0.027763 |
| 2027-03-21 | $0.025939 | $0.025161 | $0.026718 |
| 2027-03-22 | $0.025359 | $0.024598 | $0.026119 |
| 2027-03-23 | $0.024241 | $0.023513 | $0.024968 |
| 2027-03-24 | $0.023672 | $0.022962 | $0.024382 |
| 2027-03-25 | $0.022191 | $0.021525 | $0.022857 |
| 2027-03-26 | $0.022396 | $0.021724 | $0.023068 |
| 2027-03-27 | $0.023246 | $0.022549 | $0.023944 |
| 2027-03-28 | $0.023091 | $0.022399 | $0.023784 |
| 2027-03-29 | $0.023153 | $0.022459 | $0.023848 |
| 2027-03-30 | $0.024027 | $0.023307 | $0.024748 |
| 2027-03-31 | $0.023452 | $0.022748 | $0.024155 |
| 2027 April | |||
| 2027-04-01 | $0.024613 | $0.023875 | $0.025352 |
| 2027-04-02 | $0.023573 | $0.022866 | $0.024281 |
| 2027-04-03 | $0.023359 | $0.022658 | $0.024059 |
| 2027-04-04 | $0.023552 | $0.022846 | $0.024259 |
| 2027-04-05 | $0.022079 | $0.021416 | $0.022741 |
| 2027-04-06 | $0.020697 | $0.020076 | $0.021318 |
| 2027-04-07 | $0.020957 | $0.020328 | $0.021586 |
| 2027-04-08 | $0.022301 | $0.021632 | $0.022970 |
| 2027-04-09 | $0.022974 | $0.022284 | $0.023663 |
| 2027-04-10 | $0.022844 | $0.022158 | $0.023529 |
| 2027-04-11 | $0.023844 | $0.023129 | $0.024560 |
| 2027-04-12 | $0.022626 | $0.021947 | $0.023305 |
| 2027-04-13 | $0.024077 | $0.023354 | $0.024799 |
| 2027-04-14 | $0.025162 | $0.024407 | $0.025917 |
| 2027-04-15 | $0.024939 | $0.024191 | $0.025687 |
| 2027-04-16 | $0.023379 | $0.022677 | $0.024080 |
| 2027-04-17 | $0.022951 | $0.022263 | $0.023640 |
| 2027-04-18 | $0.023456 | $0.022752 | $0.024160 |
| 2027-04-19 | $0.024527 | $0.023791 | $0.025263 |
| 2027-04-20 | $0.023059 | $0.022367 | $0.023751 |
| 2027-04-21 | $0.023499 | $0.022795 | $0.024204 |
| 2027-04-22 | $0.024738 | $0.023996 | $0.025480 |
| 2027-04-23 | $0.025570 | $0.024802 | $0.026337 |
| 2027-04-24 | $0.027204 | $0.026388 | $0.028020 |
| 2027-04-25 | $0.025502 | $0.024737 | $0.026267 |
| 2027-04-26 | $0.025878 | $0.025101 | $0.026654 |
| 2027-04-27 | $0.025873 | $0.025097 | $0.026649 |
| 2027-04-28 | $0.025031 | $0.024281 | $0.025782 |
| 2027-04-29 | $0.024917 | $0.024169 | $0.025664 |
| 2027-04-30 | $0.025498 | $0.024733 | $0.026263 |
| 2027 May | |||
| 2027-05-01 | $0.025095 | $0.024342 | $0.025848 |
| 2027-05-02 | $0.026415 | $0.025622 | $0.027207 |
| 2027-05-03 | $0.027493 | $0.026668 | $0.028318 |
| 2027-05-04 | $0.027613 | $0.026785 | $0.028442 |
| 2027-05-05 | $0.028181 | $0.027335 | $0.029026 |
| 2027-05-06 | $0.028263 | $0.027415 | $0.029111 |
| 2027-05-07 | $0.029028 | $0.028157 | $0.029899 |
| 2027-05-08 | $0.029589 | $0.028701 | $0.030477 |
| 2027-05-09 | $0.028981 | $0.028111 | $0.029850 |
| 2027-05-10 | $0.027977 | $0.027138 | $0.028817 |
| 2027-05-11 | $0.029771 | $0.028878 | $0.030664 |
| 2027-05-12 | $0.027908 | $0.027071 | $0.028745 |
| 2027-05-13 | $0.026969 | $0.026160 | $0.027778 |
| 2027-05-14 | $0.026735 | $0.025933 | $0.027537 |
| 2027-05-15 | $0.025062 | $0.024310 | $0.025814 |
| 2027-05-16 | $0.025148 | $0.024394 | $0.025903 |
| 2027-05-17 | $0.026760 | $0.025958 | $0.027563 |
| 2027-05-18 | $0.026359 | $0.025568 | $0.027150 |
| 2027-05-19 | $0.025072 | $0.024320 | $0.025825 |
| 2027-05-20 | $0.024597 | $0.023859 | $0.025335 |
| 2027-05-21 | $0.024751 | $0.024009 | $0.025494 |
| 2027-05-22 | $0.025134 | $0.024380 | $0.025888 |
| 2027-05-23 | $0.024277 | $0.023549 | $0.025006 |
| 2027-05-24 | $0.024377 | $0.023646 | $0.025108 |
| 2027-05-25 | $0.024525 | $0.023789 | $0.025261 |
| 2027-05-26 | $0.023520 | $0.022814 | $0.024225 |
| 2027-05-27 | $0.023500 | $0.022795 | $0.024205 |
| 2027-05-28 | $0.022055 | $0.021393 | $0.022716 |
| 2027-05-29 | $0.022799 | $0.022115 | $0.023483 |
| 2027-05-30 | $0.022286 | $0.021617 | $0.022954 |
| 2027-05-31 | $0.022384 | $0.021713 | $0.023056 |
| 2027 June | |||
| 2027-06-01 | $0.022452 | $0.021778 | $0.023125 |
| 2027-06-02 | $0.021047 | $0.020415 | $0.021678 |
| 2027-06-03 | $0.022396 | $0.021724 | $0.023068 |
| 2027-06-04 | $0.021116 | $0.020483 | $0.021750 |
| 2027-06-05 | $0.021274 | $0.020636 | $0.021913 |
| 2027-06-06 | $0.020566 | $0.019949 | $0.021183 |
| 2027-06-07 | $0.020930 | $0.020302 | $0.021557 |
| 2027-06-08 | $0.019620 | $0.019031 | $0.020208 |
| 2027-06-09 | $0.018392 | $0.017840 | $0.018944 |
| 2027-06-10 | $0.019430 | $0.018847 | $0.020013 |
| 2027-06-11 | $0.018214 | $0.017668 | $0.018761 |
| 2027-06-12 | $0.018149 | $0.017605 | $0.018694 |
| 2027-06-13 | $0.019313 | $0.018733 | $0.019892 |
| 2027-06-14 | $0.018253 | $0.017705 | $0.018800 |
| 2027-06-15 | $0.018244 | $0.017697 | $0.018791 |
| 2027-06-16 | $0.017930 | $0.017392 | $0.018467 |
| 2027-06-17 | $0.017620 | $0.017092 | $0.018149 |
| 2027-06-18 | $0.018603 | $0.018045 | $0.019161 |
| 2027-06-19 | $0.019795 | $0.019202 | $0.020389 |
| 2027-06-20 | $0.018557 | $0.018000 | $0.019113 |
| 2027-06-21 | $0.018451 | $0.017898 | $0.019005 |
| 2027-06-22 | $0.018539 | $0.017983 | $0.019096 |
| 2027-06-23 | $0.017379 | $0.016858 | $0.017901 |
| 2027-06-24 | $0.017625 | $0.017096 | $0.018154 |
| 2027-06-25 | $0.016522 | $0.016026 | $0.017018 |
| 2027-06-26 | $0.016535 | $0.016039 | $0.017031 |
| 2027-06-27 | $0.015500 | $0.015035 | $0.015965 |
| 2027-06-28 | $0.016494 | $0.015999 | $0.016989 |
| 2027-06-29 | $0.016228 | $0.015741 | $0.016715 |
| 2027-06-30 | $0.015212 | $0.014756 | $0.015669 |
| 2027 July | |||
| 2027-07-01 | $0.015770 | $0.015297 | $0.016243 |
| 2027-07-02 | $0.016781 | $0.016277 | $0.017284 |
| 2027-07-03 | $0.015731 | $0.015259 | $0.016203 |
| 2027-07-04 | $0.016649 | $0.016150 | $0.017149 |
| 2027-07-05 | $0.017274 | $0.016756 | $0.017793 |
| 2027-07-06 | $0.016193 | $0.015708 | $0.016679 |
| 2027-07-07 | $0.016002 | $0.015522 | $0.016482 |
| 2027-07-08 | $0.017028 | $0.016517 | $0.017539 |
| 2027-07-09 | $0.017485 | $0.016960 | $0.018009 |
| 2027-07-10 | $0.018606 | $0.018048 | $0.019164 |
| 2027-07-11 | $0.017441 | $0.016918 | $0.017965 |
| 2027-07-12 | $0.017482 | $0.016958 | $0.018007 |
| 2027-07-13 | $0.017555 | $0.017028 | $0.018081 |
| 2027-07-14 | $0.016456 | $0.015962 | $0.016950 |
| 2027-07-15 | $0.016284 | $0.015795 | $0.016772 |
| 2027-07-16 | $0.015679 | $0.015208 | $0.016149 |
| 2027-07-17 | $0.016684 | $0.016183 | $0.017184 |
| 2027-07-18 | $0.016765 | $0.016262 | $0.017267 |
| 2027-07-19 | $0.017839 | $0.017304 | $0.018374 |
| 2027-07-20 | $0.016723 | $0.016221 | $0.017225 |
| 2027-07-21 | $0.016587 | $0.016090 | $0.017085 |
| 2027-07-22 | $0.017651 | $0.017121 | $0.018180 |
| 2027-07-23 | $0.016546 | $0.016050 | $0.017042 |
| 2027-07-24 | $0.016851 | $0.016345 | $0.017356 |
| 2027-07-25 | $0.017740 | $0.017207 | $0.018272 |
| 2027-07-26 | $0.018877 | $0.018311 | $0.019443 |
| 2027-07-27 | $0.020087 | $0.019485 | $0.020690 |
| 2027-07-28 | $0.020869 | $0.020243 | $0.021495 |
| 2027-07-29 | $0.020625 | $0.020006 | $0.021244 |
| 2027-07-30 | $0.019334 | $0.018754 | $0.019914 |
| 2027-07-31 | $0.020574 | $0.019957 | $0.021191 |
| 2027 August | |||
| 2027-08-01 | $0.019672 | $0.019082 | $0.020262 |
| 2027-08-02 | $0.018441 | $0.017888 | $0.018994 |
| 2027-08-03 | $0.018945 | $0.018377 | $0.019513 |
| 2027-08-04 | $0.017759 | $0.017227 | $0.018292 |
| 2027-08-05 | $0.017024 | $0.016513 | $0.017534 |
| 2027-08-06 | $0.018115 | $0.017571 | $0.018658 |
| 2027-08-07 | $0.017074 | $0.016562 | $0.017587 |
| 2027-08-08 | $0.016823 | $0.016318 | $0.017328 |
| 2027-08-09 | $0.015770 | $0.015297 | $0.016243 |
| 2027-08-10 | $0.016781 | $0.016278 | $0.017285 |
| 2027-08-11 | $0.016205 | $0.015719 | $0.016691 |
| 2027-08-12 | $0.016362 | $0.015871 | $0.016853 |
| 2027-08-13 | $0.016743 | $0.016241 | $0.017245 |
| 2027-08-14 | $0.017816 | $0.017282 | $0.018351 |
| 2027-08-15 | $0.018958 | $0.018390 | $0.019527 |
| 2027-08-16 | $0.017772 | $0.017239 | $0.018305 |
| 2027-08-17 | $0.016761 | $0.016258 | $0.017264 |
| 2027-08-18 | $0.017836 | $0.017301 | $0.018371 |
| 2027-08-19 | $0.018979 | $0.018410 | $0.019548 |
| 2027-08-20 | $0.017791 | $0.017258 | $0.018325 |
| 2027-08-21 | $0.017814 | $0.017280 | $0.018349 |
| 2027-08-22 | $0.018956 | $0.018388 | $0.019525 |
| 2027-08-23 | $0.017770 | $0.017237 | $0.018303 |
| 2027-08-24 | $0.016658 | $0.016158 | $0.017158 |
| 2027-08-25 | $0.016520 | $0.016024 | $0.017015 |
| 2027-08-26 | $0.017052 | $0.016540 | $0.017563 |
| 2027-08-27 | $0.016110 | $0.015626 | $0.016593 |
| 2027-08-28 | $0.016749 | $0.016247 | $0.017252 |
| 2027-08-29 | $0.016753 | $0.016251 | $0.017256 |
| 2027-08-30 | $0.016748 | $0.016246 | $0.017251 |
| 2027-08-31 | $0.016545 | $0.016048 | $0.017041 |
| 2027 September | |||
| 2027-09-01 | $0.016436 | $0.015942 | $0.016929 |
| 2027-09-02 | $0.015407 | $0.014945 | $0.015869 |
| 2027-09-03 | $0.014443 | $0.014010 | $0.014876 |
| 2027-09-04 | $0.015369 | $0.014908 | $0.015830 |
| 2027-09-05 | $0.014923 | $0.014475 | $0.015370 |
| 2027-09-06 | $0.015879 | $0.015403 | $0.016356 |
| 2027-09-07 | $0.015063 | $0.014611 | $0.015515 |
| 2027-09-08 | $0.014980 | $0.014530 | $0.015429 |
| 2027-09-09 | $0.015940 | $0.015462 | $0.016418 |
| 2027-09-10 | $0.015445 | $0.014981 | $0.015908 |
| 2027-09-11 | $0.014478 | $0.014044 | $0.014913 |
| 2027-09-12 | $0.014733 | $0.014291 | $0.015174 |
| 2027-09-13 | $0.014669 | $0.014229 | $0.015109 |
| 2027-09-14 | $0.013785 | $0.013371 | $0.014198 |
| 2027-09-15 | $0.014244 | $0.013817 | $0.014671 |
| 2027-09-16 | $0.013353 | $0.012952 | $0.013753 |
| 2027-09-17 | $0.014209 | $0.013782 | $0.014635 |
| 2027-09-18 | $0.014583 | $0.014146 | $0.015021 |
| 2027-09-19 | $0.014860 | $0.014414 | $0.015306 |
| 2027-09-20 | $0.013930 | $0.013512 | $0.014348 |
| 2027-09-21 | $0.013921 | $0.013503 | $0.014339 |
| 2027-09-22 | $0.014813 | $0.014369 | $0.015258 |
| 2027-09-23 | $0.014891 | $0.014445 | $0.015338 |
| 2027-09-24 | $0.014984 | $0.014534 | $0.015434 |
| 2027-09-25 | $0.015811 | $0.015337 | $0.016285 |
| 2027-09-26 | $0.015049 | $0.014597 | $0.015500 |
| 2027-09-27 | $0.014983 | $0.014533 | $0.015432 |
| 2027-09-28 | $0.014045 | $0.013624 | $0.014466 |
| 2027-09-29 | $0.013995 | $0.013575 | $0.014415 |
| 2027-09-30 | $0.014760 | $0.014317 | $0.015203 |
| 2027 October | |||
| 2027-10-01 | $0.014979 | $0.014529 | $0.015428 |
| 2027-10-02 | $0.015817 | $0.015342 | $0.016291 |
| 2027-10-03 | $0.015597 | $0.015129 | $0.016065 |
| 2027-10-04 | $0.016597 | $0.016099 | $0.017095 |
| 2027-10-05 | $0.015756 | $0.015283 | $0.016229 |
| 2027-10-06 | $0.016766 | $0.016263 | $0.017269 |
| 2027-10-07 | $0.017044 | $0.016533 | $0.017556 |
| 2027-10-08 | $0.016959 | $0.016450 | $0.017468 |
| 2027-10-09 | $0.017319 | $0.016799 | $0.017838 |
| 2027-10-10 | $0.017761 | $0.017228 | $0.018294 |
| 2027-10-11 | $0.017728 | $0.017197 | $0.018260 |
| 2027-10-12 | $0.016619 | $0.016120 | $0.017118 |
| 2027-10-13 | $0.016444 | $0.015951 | $0.016937 |
| 2027-10-14 | $0.016050 | $0.015568 | $0.016531 |
| 2027-10-15 | $0.016108 | $0.015625 | $0.016591 |
| 2027-10-16 | $0.017141 | $0.016627 | $0.017655 |
| 2027-10-17 | $0.016584 | $0.016087 | $0.017082 |
| 2027-10-18 | $0.016757 | $0.016254 | $0.017260 |
| 2027-10-19 | $0.017831 | $0.017296 | $0.018366 |
| 2027-10-20 | $0.017453 | $0.016930 | $0.017977 |
| 2027-10-21 | $0.017631 | $0.017102 | $0.018160 |
| 2027-10-22 | $0.017430 | $0.016907 | $0.017952 |
| 2027-10-23 | $0.017588 | $0.017060 | $0.018116 |
| 2027-10-24 | $0.017362 | $0.016841 | $0.017883 |
| 2027-10-25 | $0.017886 | $0.017350 | $0.018423 |
| 2027-10-26 | $0.016767 | $0.016264 | $0.017270 |
| 2027-10-27 | $0.017007 | $0.016496 | $0.017517 |
| 2027-10-28 | $0.017118 | $0.016604 | $0.017631 |
| 2027-10-29 | $0.017791 | $0.017258 | $0.018325 |
| 2027-10-30 | $0.018895 | $0.018329 | $0.019462 |
| 2027-10-31 | $0.017769 | $0.017236 | $0.018302 |
| 2027 November | |||
| 2027-11-01 | $0.018315 | $0.017766 | $0.018864 |
| 2027-11-02 | $0.017169 | $0.016654 | $0.017684 |
| 2027-11-03 | $0.017821 | $0.017287 | $0.018356 |