Current Zenon price: â–¼ 0.235909 USD (-7,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.021842 | $0.021187 | $0.022498 |
| 2028-01-02 | $0.022389 | $0.021717 | $0.023060 |
| 2028-01-03 | $0.022104 | $0.021441 | $0.022767 |
| 2028-01-04 | $0.022310 | $0.021641 | $0.022979 |
| 2028-01-05 | $0.022190 | $0.021524 | $0.022856 |
| 2028-01-06 | $0.020800 | $0.020176 | $0.021424 |
| 2028-01-07 | $0.020437 | $0.019824 | $0.021050 |
| 2028-01-08 | $0.020363 | $0.019752 | $0.020974 |
| 2028-01-09 | $0.021666 | $0.021016 | $0.022316 |
| 2028-01-10 | $0.021357 | $0.020716 | $0.021998 |
| 2028-01-11 | $0.021415 | $0.020773 | $0.022058 |
| 2028-01-12 | $0.020074 | $0.019471 | $0.020676 |
| 2028-01-13 | $0.020340 | $0.019730 | $0.020950 |
| 2028-01-14 | $0.019907 | $0.019310 | $0.020504 |
| 2028-01-15 | $0.018660 | $0.018100 | $0.019220 |
| 2028-01-16 | $0.018660 | $0.018100 | $0.019220 |
| 2028-01-17 | $0.018660 | $0.018100 | $0.019220 |
| 2028-01-18 | $0.019082 | $0.018510 | $0.019655 |
| 2028-01-19 | $0.019083 | $0.018511 | $0.019656 |
| 2028-01-20 | $0.017888 | $0.017351 | $0.018424 |
| 2028-01-21 | $0.018268 | $0.017720 | $0.018816 |
| 2028-01-22 | $0.018062 | $0.017520 | $0.018604 |
| 2028-01-23 | $0.016930 | $0.016423 | $0.017438 |
| 2028-01-24 | $0.016858 | $0.016352 | $0.017364 |
| 2028-01-25 | $0.017937 | $0.017399 | $0.018475 |
| 2028-01-26 | $0.016813 | $0.016309 | $0.017318 |
| 2028-01-27 | $0.016762 | $0.016259 | $0.017265 |
| 2028-01-28 | $0.016717 | $0.016215 | $0.017218 |
| 2028-01-29 | $0.016781 | $0.016277 | $0.017284 |
| 2028-01-30 | $0.016332 | $0.015842 | $0.016822 |
| 2028-01-31 | $0.016289 | $0.015800 | $0.016777 |
| 2028 February | |||
| 2028-02-01 | $0.016332 | $0.015842 | $0.016822 |
| 2028-02-02 | $0.016909 | $0.016401 | $0.017416 |
| 2028-02-03 | $0.016326 | $0.015836 | $0.016816 |
| 2028-02-04 | $0.016304 | $0.015815 | $0.016793 |
| 2028-02-05 | $0.016483 | $0.015989 | $0.016978 |
| 2028-02-06 | $0.016482 | $0.015987 | $0.016976 |
| 2028-02-07 | $0.016598 | $0.016100 | $0.017095 |
| 2028-02-08 | $0.016408 | $0.015916 | $0.016900 |
| 2028-02-09 | $0.015989 | $0.015509 | $0.016469 |
| 2028-02-10 | $0.014987 | $0.014538 | $0.015437 |
| 2028-02-11 | $0.015946 | $0.015468 | $0.016425 |
| 2028-02-12 | $0.015946 | $0.015468 | $0.016425 |
| 2028-02-13 | $0.016141 | $0.015657 | $0.016625 |
| 2028-02-14 | $0.015970 | $0.015491 | $0.016449 |
| 2028-02-15 | $0.015516 | $0.015051 | $0.015982 |
| 2028-02-16 | $0.015915 | $0.015438 | $0.016393 |
| 2028-02-17 | $0.015596 | $0.015128 | $0.016064 |
| 2028-02-18 | $0.015556 | $0.015089 | $0.016022 |
| 2028-02-19 | $0.015500 | $0.015035 | $0.015965 |
| 2028-02-20 | $0.015091 | $0.014639 | $0.015544 |
| 2028-02-21 | $0.014927 | $0.014479 | $0.015375 |
| 2028-02-22 | $0.015644 | $0.015175 | $0.016113 |
| 2028-02-23 | $0.015535 | $0.015069 | $0.016001 |
| 2028-02-24 | $0.015535 | $0.015069 | $0.016001 |
| 2028-02-25 | $0.014615 | $0.014177 | $0.015054 |
| 2028-02-26 | $0.014615 | $0.014176 | $0.015053 |
| 2028-02-27 | $0.014778 | $0.014334 | $0.015221 |
| 2028-02-28 | $0.014748 | $0.014306 | $0.015191 |
| 2028-02-29 | $0.014789 | $0.014345 | $0.015232 |
| 2028 March | |||
| 2028-03-01 | $0.014786 | $0.014343 | $0.015230 |
| 2028-03-02 | $0.015136 | $0.014682 | $0.015590 |
| 2028-03-03 | $0.014702 | $0.014261 | $0.015143 |
| 2028-03-04 | $0.014691 | $0.014250 | $0.015131 |
| 2028-03-05 | $0.013770 | $0.013357 | $0.014183 |
| 2028-03-06 | $0.013689 | $0.013278 | $0.014100 |
| 2028-03-07 | $0.012979 | $0.012590 | $0.013369 |
| 2028-03-08 | $0.013099 | $0.012706 | $0.013492 |
| 2028-03-09 | $0.013938 | $0.013519 | $0.014356 |
| 2028-03-10 | $0.013927 | $0.013509 | $0.014344 |
| 2028-03-11 | $0.013534 | $0.013128 | $0.013940 |
| 2028-03-12 | $0.013447 | $0.013043 | $0.013850 |
| 2028-03-13 | $0.012605 | $0.012226 | $0.012983 |
| 2028-03-14 | $0.011999 | $0.011639 | $0.012359 |
| 2028-03-15 | $0.012767 | $0.012384 | $0.013150 |
| 2028-03-16 | $0.011980 | $0.011621 | $0.012340 |
| 2028-03-17 | $0.011694 | $0.011344 | $0.012045 |
| 2028-03-18 | $0.011684 | $0.011333 | $0.012034 |
| 2028-03-19 | $0.011694 | $0.011343 | $0.012044 |
| 2028-03-20 | $0.011589 | $0.011241 | $0.011937 |
| 2028-03-21 | $0.011689 | $0.011338 | $0.012039 |
| 2028-03-22 | $0.011960 | $0.011601 | $0.012319 |
| 2028-03-23 | $0.012115 | $0.011752 | $0.012479 |
| 2028-03-24 | $0.012083 | $0.011721 | $0.012446 |
| 2028-03-25 | $0.012109 | $0.011746 | $0.012472 |
| 2028-03-26 | $0.012884 | $0.012497 | $0.013270 |
| 2028-03-27 | $0.012687 | $0.012306 | $0.013068 |
| 2028-03-28 | $0.013307 | $0.012907 | $0.013706 |
| 2028-03-29 | $0.013076 | $0.012683 | $0.013468 |
| 2028-03-30 | $0.012835 | $0.012450 | $0.013220 |
| 2028-03-31 | $0.012955 | $0.012566 | $0.013343 |
| 2028 April | |||
| 2028-04-01 | $0.012772 | $0.012389 | $0.013155 |
| 2028-04-02 | $0.012651 | $0.012272 | $0.013031 |
| 2028-04-03 | $0.012088 | $0.011725 | $0.012451 |
| 2028-04-04 | $0.011848 | $0.011492 | $0.012203 |
| 2028-04-05 | $0.011712 | $0.011361 | $0.012063 |
| 2028-04-06 | $0.011527 | $0.011181 | $0.011873 |
| 2028-04-07 | $0.011620 | $0.011271 | $0.011968 |
| 2028-04-08 | $0.010892 | $0.010565 | $0.011218 |
| 2028-04-09 | $0.010891 | $0.010564 | $0.011218 |
| 2028-04-10 | $0.010891 | $0.010564 | $0.011218 |
| 2028-04-11 | $0.010880 | $0.010554 | $0.011207 |
| 2028-04-12 | $0.010989 | $0.010659 | $0.011318 |
| 2028-04-13 | $0.010919 | $0.010591 | $0.011246 |
| 2028-04-14 | $0.011275 | $0.010937 | $0.011613 |
| 2028-04-15 | $0.011625 | $0.011276 | $0.011974 |
| 2028-04-16 | $0.011810 | $0.011456 | $0.012164 |
| 2028-04-17 | $0.012390 | $0.012018 | $0.012762 |
| 2028-04-18 | $0.012472 | $0.012098 | $0.012847 |
| 2028-04-19 | $0.012237 | $0.011870 | $0.012605 |
| 2028-04-20 | $0.011976 | $0.011617 | $0.012335 |
| 2028-04-21 | $0.011442 | $0.011098 | $0.011785 |
| 2028-04-22 | $0.011442 | $0.011098 | $0.011785 |
| 2028-04-23 | $0.010845 | $0.010520 | $0.011171 |
| 2028-04-24 | $0.011007 | $0.010677 | $0.011337 |
| 2028-04-25 | $0.011344 | $0.011004 | $0.011685 |
| 2028-04-26 | $0.011551 | $0.011204 | $0.011897 |
| 2028-04-27 | $0.010827 | $0.010502 | $0.011152 |
| 2028-04-28 | $0.011377 | $0.011036 | $0.011718 |
| 2028-04-29 | $0.011407 | $0.011065 | $0.011749 |
| 2028-04-30 | $0.011531 | $0.011185 | $0.011877 |
| 2028 May | |||
| 2028-05-01 | $0.011623 | $0.011275 | $0.011972 |
| 2028-05-02 | $0.011055 | $0.010723 | $0.011387 |
| 2028-05-03 | $0.010783 | $0.010459 | $0.011106 |
| 2028-05-04 | $0.011473 | $0.011128 | $0.011817 |
| 2028-05-05 | $0.010754 | $0.010431 | $0.011076 |
| 2028-05-06 | $0.010438 | $0.010125 | $0.010751 |
| 2028-05-07 | $0.010385 | $0.010073 | $0.010697 |
| 2028-05-08 | $0.010484 | $0.010169 | $0.010798 |
| 2028-05-09 | $0.010365 | $0.010054 | $0.010676 |
| 2028-05-10 | $0.010504 | $0.010189 | $0.010819 |
| 2028-05-11 | $0.010095 | $0.009792 | $0.010398 |
| 2028-05-12 | $0.010009 | $0.009708 | $0.010309 |
| 2028-05-13 | $0.010649 | $0.010329 | $0.010968 |
| 2028-05-14 | $0.011330 | $0.010990 | $0.011670 |
| 2028-05-15 | $0.010621 | $0.010302 | $0.010939 |
| 2028-05-16 | $0.011300 | $0.010961 | $0.011639 |
| 2028-05-17 | $0.012023 | $0.011662 | $0.012384 |
| 2028-05-18 | $0.011270 | $0.010932 | $0.011608 |
| 2028-05-19 | $0.011991 | $0.011631 | $0.012351 |
| 2028-05-20 | $0.011281 | $0.010943 | $0.011620 |
| 2028-05-21 | $0.010575 | $0.010257 | $0.010892 |
| 2028-05-22 | $0.010490 | $0.010175 | $0.010804 |
| 2028-05-23 | $0.011161 | $0.010826 | $0.011496 |
| 2028-05-24 | $0.010462 | $0.010148 | $0.010775 |
| 2028-05-25 | $0.009806 | $0.009512 | $0.010100 |
| 2028-05-26 | $0.009650 | $0.009360 | $0.009939 |
| 2028-05-27 | $0.009045 | $0.008774 | $0.009317 |
| 2028-05-28 | $0.009453 | $0.009169 | $0.009737 |
| 2028-05-29 | $0.009922 | $0.009624 | $0.010219 |
| 2028-05-30 | $0.009497 | $0.009212 | $0.009782 |
| 2028-05-31 | $0.010104 | $0.009801 | $0.010408 |
| 2028 June | |||
| 2028-06-01 | $0.010751 | $0.010428 | $0.011074 |
| 2028-06-02 | $0.011439 | $0.011096 | $0.011782 |
| 2028-06-03 | $0.010973 | $0.010644 | $0.011302 |
| 2028-06-04 | $0.010285 | $0.009977 | $0.010594 |
| 2028-06-05 | $0.009641 | $0.009352 | $0.009930 |
| 2028-06-06 | $0.009149 | $0.008875 | $0.009424 |
| 2028-06-07 | $0.008949 | $0.008680 | $0.009217 |
| 2028-06-08 | $0.008388 | $0.008136 | $0.008640 |
| 2028-06-09 | $0.007922 | $0.007685 | $0.008160 |
| 2028-06-10 | $0.007426 | $0.007203 | $0.007649 |
| 2028-06-11 | $0.006961 | $0.006752 | $0.007170 |
| 2028-06-12 | $0.007406 | $0.007184 | $0.007628 |
| 2028-06-13 | $0.007037 | $0.006826 | $0.007248 |
| 2028-06-14 | $0.006596 | $0.006398 | $0.006794 |
| 2028-06-15 | $0.006633 | $0.006434 | $0.006832 |
| 2028-06-16 | $0.006988 | $0.006778 | $0.007197 |
| 2028-06-17 | $0.006838 | $0.006633 | $0.007043 |
| 2028-06-18 | $0.007192 | $0.006976 | $0.007408 |
| 2028-06-19 | $0.007652 | $0.007423 | $0.007882 |
| 2028-06-20 | $0.007173 | $0.006958 | $0.007388 |
| 2028-06-21 | $0.007306 | $0.007087 | $0.007525 |
| 2028-06-22 | $0.006848 | $0.006643 | $0.007054 |
| 2028-06-23 | $0.006768 | $0.006565 | $0.006971 |
| 2028-06-24 | $0.006513 | $0.006317 | $0.006708 |
| 2028-06-25 | $0.006310 | $0.006121 | $0.006500 |
| 2028-06-26 | $0.006344 | $0.006154 | $0.006534 |
| 2028-06-27 | $0.006285 | $0.006097 | $0.006474 |
| 2028-06-28 | $0.005892 | $0.005715 | $0.006068 |
| 2028-06-29 | $0.005733 | $0.005561 | $0.005905 |
| 2028-06-30 | $0.005374 | $0.005213 | $0.005535 |
| 2028 July | |||
| 2028-07-01 | $0.005235 | $0.005078 | $0.005392 |
| 2028-07-02 | $0.005116 | $0.004962 | $0.005269 |
| 2028-07-03 | $0.005339 | $0.005179 | $0.005499 |
| 2028-07-04 | $0.005004 | $0.004854 | $0.005154 |
| 2028-07-05 | $0.005324 | $0.005165 | $0.005484 |
| 2028-07-06 | $0.005405 | $0.005243 | $0.005567 |
| 2028-07-07 | $0.005321 | $0.005161 | $0.005481 |
| 2028-07-08 | $0.005254 | $0.005096 | $0.005411 |
| 2028-07-09 | $0.004925 | $0.004777 | $0.005072 |
| 2028-07-10 | $0.004949 | $0.004801 | $0.005098 |
| 2028-07-11 | $0.005170 | $0.005015 | $0.005325 |
| 2028-07-12 | $0.004978 | $0.004828 | $0.005127 |
| 2028-07-13 | $0.004666 | $0.004526 | $0.004806 |
| 2028-07-14 | $0.004484 | $0.004350 | $0.004619 |
| 2028-07-15 | $0.004417 | $0.004284 | $0.004549 |
| 2028-07-16 | $0.004330 | $0.004200 | $0.004460 |
| 2028-07-17 | $0.004607 | $0.004469 | $0.004745 |
| 2028-07-18 | $0.004365 | $0.004234 | $0.004496 |
| 2028-07-19 | $0.004229 | $0.004102 | $0.004356 |
| 2028-07-20 | $0.004049 | $0.003928 | $0.004170 |
| 2028-07-21 | $0.004175 | $0.004050 | $0.004301 |
| 2028-07-22 | $0.004160 | $0.004036 | $0.004285 |
| 2028-07-23 | $0.003987 | $0.003868 | $0.004107 |
| 2028-07-24 | $0.004243 | $0.004115 | $0.004370 |
| 2028-07-25 | $0.004291 | $0.004162 | $0.004419 |
| 2028-07-26 | $0.004036 | $0.003915 | $0.004157 |
| 2028-07-27 | $0.004042 | $0.003920 | $0.004163 |
| 2028-07-28 | $0.003789 | $0.003675 | $0.003902 |
| 2028-07-29 | $0.003551 | $0.003445 | $0.003658 |
| 2028-07-30 | $0.003687 | $0.003577 | $0.003798 |
| 2028-07-31 | $0.003644 | $0.003534 | $0.003753 |
| 2028 August | |||
| 2028-08-01 | $0.003594 | $0.003486 | $0.003702 |
| 2028-08-02 | $0.003518 | $0.003412 | $0.003623 |
| 2028-08-03 | $0.003515 | $0.003410 | $0.003621 |
| 2028-08-04 | $0.003493 | $0.003388 | $0.003597 |
| 2028-08-05 | $0.003462 | $0.003358 | $0.003566 |
| 2028-08-06 | $0.003571 | $0.003463 | $0.003678 |
| 2028-08-07 | $0.003679 | $0.003568 | $0.003789 |
| 2028-08-08 | $0.003879 | $0.003763 | $0.003996 |
| 2028-08-09 | $0.004128 | $0.004004 | $0.004251 |
| 2028-08-10 | $0.004193 | $0.004068 | $0.004319 |
| 2028-08-11 | $0.004072 | $0.003950 | $0.004194 |
| 2028-08-12 | $0.004037 | $0.003916 | $0.004158 |
| 2028-08-13 | $0.004086 | $0.003963 | $0.004208 |
| 2028-08-14 | $0.004347 | $0.004217 | $0.004477 |
| 2028-08-15 | $0.004294 | $0.004165 | $0.004423 |
| 2028-08-16 | $0.004156 | $0.004031 | $0.004280 |
| 2028-08-17 | $0.003895 | $0.003778 | $0.004012 |
| 2028-08-18 | $0.004010 | $0.003890 | $0.004130 |
| 2028-08-19 | $0.004179 | $0.004054 | $0.004305 |
| 2028-08-20 | $0.004325 | $0.004195 | $0.004454 |
| 2028-08-21 | $0.004171 | $0.004046 | $0.004296 |
| 2028-08-22 | $0.003910 | $0.003793 | $0.004027 |
| 2028-08-23 | $0.004160 | $0.004035 | $0.004285 |
| 2028-08-24 | $0.004100 | $0.003977 | $0.004223 |
| 2028-08-25 | $0.004152 | $0.004027 | $0.004276 |
| 2028-08-26 | $0.004024 | $0.003903 | $0.004145 |
| 2028-08-27 | $0.004160 | $0.004035 | $0.004285 |
| 2028-08-28 | $0.004034 | $0.003913 | $0.004155 |
| 2028-08-29 | $0.003906 | $0.003789 | $0.004023 |
| 2028-08-30 | $0.004156 | $0.004031 | $0.004281 |
| 2028-08-31 | $0.003896 | $0.003779 | $0.004012 |
| 2028 September | |||
| 2028-09-01 | $0.003868 | $0.003752 | $0.003984 |
| 2028-09-02 | $0.003954 | $0.003836 | $0.004073 |
| 2028-09-03 | $0.003707 | $0.003595 | $0.003818 |
| 2028-09-04 | $0.003944 | $0.003825 | $0.004062 |
| 2028-09-05 | $0.003949 | $0.003830 | $0.004067 |
| 2028-09-06 | $0.004082 | $0.003960 | $0.004204 |
| 2028-09-07 | $0.003866 | $0.003750 | $0.003982 |
| 2028-09-08 | $0.003682 | $0.003572 | $0.003793 |
| 2028-09-09 | $0.003452 | $0.003348 | $0.003555 |
| 2028-09-10 | $0.003580 | $0.003473 | $0.003688 |
| 2028-09-11 | $0.003356 | $0.003255 | $0.003457 |
| 2028-09-12 | $0.003146 | $0.003052 | $0.003240 |
| 2028-09-13 | $0.003347 | $0.003247 | $0.003448 |
| 2028-09-14 | $0.003157 | $0.003062 | $0.003252 |
| 2028-09-15 | $0.003025 | $0.002934 | $0.003116 |
| 2028-09-16 | $0.003219 | $0.003122 | $0.003315 |
| 2028-09-17 | $0.003288 | $0.003189 | $0.003386 |
| 2028-09-18 | $0.003498 | $0.003393 | $0.003603 |
| 2028-09-19 | $0.003474 | $0.003370 | $0.003578 |
| 2028-09-20 | $0.003324 | $0.003224 | $0.003424 |
| 2028-09-21 | $0.003174 | $0.003079 | $0.003269 |
| 2028-09-22 | $0.003293 | $0.003194 | $0.003392 |
| 2028-09-23 | $0.003504 | $0.003398 | $0.003609 |
| 2028-09-24 | $0.003284 | $0.003186 | $0.003383 |
| 2028-09-25 | $0.003438 | $0.003335 | $0.003541 |
| 2028-09-26 | $0.003250 | $0.003153 | $0.003348 |
| 2028-09-27 | $0.003248 | $0.003151 | $0.003345 |
| 2028-09-28 | $0.003349 | $0.003248 | $0.003449 |
| 2028-09-29 | $0.003164 | $0.003069 | $0.003259 |
| 2028-09-30 | $0.003268 | $0.003170 | $0.003366 |
| 2028 October | |||
| 2028-10-01 | $0.003341 | $0.003241 | $0.003441 |
| 2028-10-02 | $0.003555 | $0.003448 | $0.003661 |
| 2028-10-03 | $0.003332 | $0.003232 | $0.003432 |
| 2028-10-04 | $0.003289 | $0.003190 | $0.003388 |
| 2028-10-05 | $0.003264 | $0.003166 | $0.003362 |
| 2028-10-06 | $0.003059 | $0.002967 | $0.003151 |
| 2028-10-07 | $0.002868 | $0.002782 | $0.002954 |
| 2028-10-08 | $0.003051 | $0.002960 | $0.003143 |
| 2028-10-09 | $0.003082 | $0.002989 | $0.003174 |
| 2028-10-10 | $0.003279 | $0.003180 | $0.003377 |
| 2028-10-11 | $0.003073 | $0.002981 | $0.003165 |
| 2028-10-12 | $0.003163 | $0.003068 | $0.003258 |
| 2028-10-13 | $0.003230 | $0.003133 | $0.003327 |
| 2028-10-14 | $0.003294 | $0.003195 | $0.003393 |
| 2028-10-15 | $0.003294 | $0.003195 | $0.003393 |
| 2028-10-16 | $0.003350 | $0.003250 | $0.003451 |
| 2028-10-17 | $0.003376 | $0.003275 | $0.003478 |
| 2028-10-18 | $0.003165 | $0.003070 | $0.003260 |
| 2028-10-19 | $0.003148 | $0.003053 | $0.003242 |
| 2028-10-20 | $0.003016 | $0.002926 | $0.003107 |
| 2028-10-21 | $0.002827 | $0.002742 | $0.002912 |
| 2028-10-22 | $0.002906 | $0.002819 | $0.002993 |
| 2028-10-23 | $0.002726 | $0.002644 | $0.002807 |
| 2028-10-24 | $0.002630 | $0.002551 | $0.002709 |
| 2028-10-25 | $0.002638 | $0.002559 | $0.002717 |
| 2028-10-26 | $0.002807 | $0.002723 | $0.002891 |
| 2028-10-27 | $0.002871 | $0.002785 | $0.002957 |
| 2028-10-28 | $0.002878 | $0.002792 | $0.002965 |
| 2028-10-29 | $0.002849 | $0.002764 | $0.002935 |
| 2028-10-30 | $0.002740 | $0.002658 | $0.002822 |
| 2028-10-31 | $0.002740 | $0.002658 | $0.002822 |
| 2028 November | |||
| 2028-11-01 | $0.002656 | $0.002576 | $0.002735 |
| 2028-11-02 | $0.002591 | $0.002513 | $0.002669 |