Current Zenon price: â–² 0.273223 USD (+1,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.146304 | $0.141915 | $0.150693 |
2027-01-02 | $0.137127 | $0.133013 | $0.141240 |
2027-01-03 | $0.128525 | $0.124669 | $0.132381 |
2027-01-04 | $0.128421 | $0.124568 | $0.132274 |
2027-01-05 | $0.120365 | $0.116754 | $0.123976 |
2027-01-06 | $0.112815 | $0.109430 | $0.116199 |
2027-01-07 | $0.120117 | $0.116513 | $0.123720 |
2027-01-08 | $0.116067 | $0.112585 | $0.119549 |
2027-01-09 | $0.112965 | $0.109576 | $0.116354 |
2027-01-10 | $0.107734 | $0.104502 | $0.110966 |
2027-01-11 | $0.111031 | $0.107700 | $0.114362 |
2027-01-12 | $0.118218 | $0.114671 | $0.121764 |
2027-01-13 | $0.110802 | $0.107478 | $0.114126 |
2027-01-14 | $0.115828 | $0.112353 | $0.119303 |
2027-01-15 | $0.112970 | $0.109581 | $0.116359 |
2027-01-16 | $0.108526 | $0.105270 | $0.111782 |
2027-01-17 | $0.103325 | $0.100225 | $0.106425 |
2027-01-18 | $0.101427 | $0.098384 | $0.104470 |
2027-01-19 | $0.097638 | $0.094709 | $0.100567 |
2027-01-20 | $0.091513 | $0.088768 | $0.094259 |
2027-01-21 | $0.085773 | $0.083200 | $0.088346 |
2027-01-22 | $0.080654 | $0.078235 | $0.083074 |
2027-01-23 | $0.085875 | $0.083298 | $0.088451 |
2027-01-24 | $0.080945 | $0.078517 | $0.083374 |
2027-01-25 | $0.075868 | $0.073592 | $0.078144 |
2027-01-26 | $0.071110 | $0.068976 | $0.073243 |
2027-01-27 | $0.075091 | $0.072838 | $0.077343 |
2027-01-28 | $0.070380 | $0.068269 | $0.072492 |
2027-01-29 | $0.074936 | $0.072688 | $0.077184 |
2027-01-30 | $0.075544 | $0.073278 | $0.077811 |
2027-01-31 | $0.076724 | $0.074422 | $0.079026 |
2027 February | |||
2027-02-01 | $0.079871 | $0.077475 | $0.082267 |
2027-02-02 | $0.081091 | $0.078658 | $0.083523 |
2027-02-03 | $0.086339 | $0.083749 | $0.088930 |
2027-02-04 | $0.091928 | $0.089170 | $0.094686 |
2027-02-05 | $0.097878 | $0.094942 | $0.100814 |
2027-02-06 | $0.094681 | $0.091840 | $0.097521 |
2027-02-07 | $0.098065 | $0.095123 | $0.101007 |
2027-02-08 | $0.094832 | $0.091987 | $0.097677 |
2027-02-09 | $0.100970 | $0.097941 | $0.103999 |
2027-02-10 | $0.107506 | $0.104280 | $0.110731 |
2027-02-11 | $0.100762 | $0.097739 | $0.103785 |
2027-02-12 | $0.104965 | $0.101817 | $0.108114 |
2027-02-13 | $0.098381 | $0.095430 | $0.101333 |
2027-02-14 | $0.092210 | $0.089443 | $0.094976 |
2027-02-15 | $0.086425 | $0.083833 | $0.089018 |
2027-02-16 | $0.081004 | $0.078574 | $0.083434 |
2027-02-17 | $0.078946 | $0.076578 | $0.081315 |
2027-02-18 | $0.078953 | $0.076584 | $0.081321 |
2027-02-19 | $0.082237 | $0.079769 | $0.084704 |
2027-02-20 | $0.077078 | $0.074766 | $0.079390 |
2027-02-21 | $0.078986 | $0.076616 | $0.081356 |
2027-02-22 | $0.076249 | $0.073962 | $0.078537 |
2027-02-23 | $0.071466 | $0.069322 | $0.073610 |
2027-02-24 | $0.066983 | $0.064974 | $0.068993 |
2027-02-25 | $0.068603 | $0.066545 | $0.070661 |
2027-02-26 | $0.073043 | $0.070852 | $0.075234 |
2027-02-27 | $0.076256 | $0.073968 | $0.078543 |
2027-02-28 | $0.078296 | $0.075947 | $0.080645 |
2027 March | |||
2027-03-01 | $0.083364 | $0.080863 | $0.085865 |
2027-03-02 | $0.078320 | $0.075970 | $0.080670 |
2027-03-03 | $0.078363 | $0.076012 | $0.080714 |
2027-03-04 | $0.073448 | $0.071244 | $0.075651 |
2027-03-05 | $0.077194 | $0.074879 | $0.079510 |
2027-03-06 | $0.072352 | $0.070182 | $0.074523 |
2027-03-07 | $0.067813 | $0.065779 | $0.069848 |
2027-03-08 | $0.064959 | $0.063010 | $0.066907 |
2027-03-09 | $0.069163 | $0.067088 | $0.071238 |
2027-03-10 | $0.070963 | $0.068834 | $0.073091 |
2027-03-11 | $0.074096 | $0.071874 | $0.076319 |
2027-03-12 | $0.069448 | $0.067365 | $0.071532 |
2027-03-13 | $0.067952 | $0.065913 | $0.069990 |
2027-03-14 | $0.066017 | $0.064036 | $0.067997 |
2027-03-15 | $0.064462 | $0.062528 | $0.066396 |
2027-03-16 | $0.067595 | $0.065567 | $0.069623 |
2027-03-17 | $0.064470 | $0.062536 | $0.066404 |
2027-03-18 | $0.063878 | $0.061962 | $0.065794 |
2027-03-19 | $0.068013 | $0.065972 | $0.070053 |
2027-03-20 | $0.064121 | $0.062197 | $0.066044 |
2027-03-21 | $0.063022 | $0.061131 | $0.064913 |
2027-03-22 | $0.067101 | $0.065088 | $0.069114 |
2027-03-23 | $0.062892 | $0.061005 | $0.064779 |
2027-03-24 | $0.066963 | $0.064954 | $0.068971 |
2027-03-25 | $0.071297 | $0.069158 | $0.073436 |
2027-03-26 | $0.066824 | $0.064820 | $0.068829 |
2027-03-27 | $0.071150 | $0.069015 | $0.073284 |
2027-03-28 | $0.066687 | $0.064686 | $0.068687 |
2027-03-29 | $0.062503 | $0.060628 | $0.064378 |
2027-03-30 | $0.066549 | $0.064552 | $0.068545 |
2027-03-31 | $0.062374 | $0.060503 | $0.064246 |
2027 April | |||
2027-04-01 | $0.063048 | $0.061156 | $0.064939 |
2027-04-02 | $0.067128 | $0.065115 | $0.069142 |
2027-04-03 | $0.071473 | $0.069329 | $0.073618 |
2027-04-04 | $0.071897 | $0.069740 | $0.074054 |
2027-04-05 | $0.067387 | $0.065366 | $0.069409 |
2027-04-06 | $0.063840 | $0.061925 | $0.065755 |
2027-04-07 | $0.064333 | $0.062403 | $0.066263 |
2027-04-08 | $0.068497 | $0.066442 | $0.070552 |
2027-04-09 | $0.072931 | $0.070743 | $0.075119 |
2027-04-10 | $0.068356 | $0.066305 | $0.070406 |
2027-04-11 | $0.064068 | $0.062146 | $0.065990 |
2027-04-12 | $0.065474 | $0.063510 | $0.067438 |
2027-04-13 | $0.065609 | $0.063641 | $0.067578 |
2027-04-14 | $0.068376 | $0.066325 | $0.070427 |
2027-04-15 | $0.064087 | $0.062164 | $0.066009 |
2027-04-16 | $0.064671 | $0.062730 | $0.066611 |
2027-04-17 | $0.063059 | $0.061167 | $0.064951 |
2027-04-18 | $0.064968 | $0.063019 | $0.066917 |
2027-04-19 | $0.069173 | $0.067098 | $0.071248 |
2027-04-20 | $0.069810 | $0.067716 | $0.071905 |
2027-04-21 | $0.073120 | $0.070926 | $0.075313 |
2027-04-22 | $0.069201 | $0.067125 | $0.071277 |
2027-04-23 | $0.064860 | $0.062915 | $0.066806 |
2027-04-24 | $0.062088 | $0.060225 | $0.063950 |
2027-04-25 | $0.061413 | $0.059571 | $0.063256 |
2027-04-26 | $0.058704 | $0.056942 | $0.060465 |
2027-04-27 | $0.056940 | $0.055232 | $0.058648 |
2027-04-28 | $0.053368 | $0.051767 | $0.054969 |
2027-04-29 | $0.052401 | $0.050829 | $0.053973 |
2027-04-30 | $0.049992 | $0.048492 | $0.051492 |
2027 May | |||
2027-05-01 | $0.051541 | $0.049994 | $0.053087 |
2027-05-02 | $0.049988 | $0.048488 | $0.051487 |
2027-05-03 | $0.049947 | $0.048448 | $0.051445 |
2027-05-04 | $0.051435 | $0.049892 | $0.052978 |
2027-05-05 | $0.048992 | $0.047523 | $0.050462 |
2027-05-06 | $0.047544 | $0.046117 | $0.048970 |
2027-05-07 | $0.048059 | $0.046617 | $0.049500 |
2027-05-08 | $0.048366 | $0.046915 | $0.049817 |
2027-05-09 | $0.045332 | $0.043972 | $0.046692 |
2027-05-10 | $0.043832 | $0.042517 | $0.045147 |
2027-05-11 | $0.041082 | $0.039850 | $0.042315 |
2027-05-12 | $0.043741 | $0.042429 | $0.045053 |
2027-05-13 | $0.040997 | $0.039767 | $0.042227 |
2027-05-14 | $0.038962 | $0.037793 | $0.040131 |
2027-05-15 | $0.038197 | $0.037051 | $0.039343 |
2027-05-16 | $0.037796 | $0.036662 | $0.038930 |
2027-05-17 | $0.039568 | $0.038381 | $0.040755 |
2027-05-18 | $0.037086 | $0.035973 | $0.038198 |
2027-05-19 | $0.039486 | $0.038301 | $0.040671 |
2027-05-20 | $0.037633 | $0.036504 | $0.038762 |
2027-05-21 | $0.037535 | $0.036409 | $0.038661 |
2027-05-22 | $0.038149 | $0.037004 | $0.039293 |
2027-05-23 | $0.035756 | $0.034683 | $0.036828 |
2027-05-24 | $0.038070 | $0.036928 | $0.039212 |
2027-05-25 | $0.039246 | $0.038069 | $0.040423 |
2027-05-26 | $0.038258 | $0.037110 | $0.039406 |
2027-05-27 | $0.035858 | $0.034782 | $0.036934 |
2027-05-28 | $0.036137 | $0.035053 | $0.037221 |
2027-05-29 | $0.038476 | $0.037322 | $0.039630 |
2027-05-30 | $0.040966 | $0.039737 | $0.042195 |
2027-05-31 | $0.038397 | $0.037245 | $0.039548 |
2027 June | |||
2027-06-01 | $0.035988 | $0.034908 | $0.037068 |
2027-06-02 | $0.038317 | $0.037168 | $0.039467 |
2027-06-03 | $0.037747 | $0.036615 | $0.038880 |
2027-06-04 | $0.037094 | $0.035981 | $0.038207 |
2027-06-05 | $0.037227 | $0.036111 | $0.038344 |
2027-06-06 | $0.037020 | $0.035910 | $0.038131 |
2027-06-07 | $0.035509 | $0.034443 | $0.036574 |
2027-06-08 | $0.033281 | $0.032283 | $0.034280 |
2027-06-09 | $0.035148 | $0.034093 | $0.036202 |
2027-06-10 | $0.035635 | $0.034566 | $0.036704 |
2027-06-11 | $0.033399 | $0.032397 | $0.034401 |
2027-06-12 | $0.031304 | $0.030365 | $0.032243 |
2027-06-13 | $0.029341 | $0.028460 | $0.030221 |
2027-06-14 | $0.027500 | $0.026675 | $0.028325 |
2027-06-15 | $0.029280 | $0.028402 | $0.030158 |
2027-06-16 | $0.027443 | $0.026620 | $0.028267 |
2027-06-17 | $0.027279 | $0.026460 | $0.028097 |
2027-06-18 | $0.026159 | $0.025374 | $0.026944 |
2027-06-19 | $0.027852 | $0.027016 | $0.028688 |
2027-06-20 | $0.026105 | $0.025322 | $0.026888 |
2027-06-21 | $0.026947 | $0.026139 | $0.027756 |
2027-06-22 | $0.025257 | $0.024499 | $0.026015 |
2027-06-23 | $0.026892 | $0.026085 | $0.027699 |
2027-06-24 | $0.028458 | $0.027604 | $0.029312 |
2027-06-25 | $0.027386 | $0.026564 | $0.028208 |
2027-06-26 | $0.026773 | $0.025970 | $0.027576 |
2027-06-27 | $0.025592 | $0.024825 | $0.026360 |
2027-06-28 | $0.024992 | $0.024242 | $0.025742 |
2027-06-29 | $0.023424 | $0.022722 | $0.024127 |
2027-06-30 | $0.023641 | $0.022932 | $0.024350 |
2027 July | |||
2027-07-01 | $0.024539 | $0.023803 | $0.025275 |
2027-07-02 | $0.024375 | $0.023644 | $0.025106 |
2027-07-03 | $0.024441 | $0.023707 | $0.025174 |
2027-07-04 | $0.025363 | $0.024602 | $0.026124 |
2027-07-05 | $0.024756 | $0.024013 | $0.025498 |
2027-07-06 | $0.025982 | $0.025202 | $0.026761 |
2027-07-07 | $0.024884 | $0.024137 | $0.025631 |
2027-07-08 | $0.024657 | $0.023918 | $0.025397 |
2027-07-09 | $0.024862 | $0.024116 | $0.025608 |
2027-07-10 | $0.023302 | $0.022603 | $0.024001 |
2027-07-11 | $0.021840 | $0.021185 | $0.022496 |
2027-07-12 | $0.022115 | $0.021452 | $0.022779 |
2027-07-13 | $0.023547 | $0.022840 | $0.024253 |
2027-07-14 | $0.024257 | $0.023529 | $0.024985 |
2027-07-15 | $0.024120 | $0.023396 | $0.024844 |
2027-07-16 | $0.025176 | $0.024421 | $0.025932 |
2027-07-17 | $0.023890 | $0.023173 | $0.024607 |
2027-07-18 | $0.025436 | $0.024673 | $0.026200 |
2027-07-19 | $0.026583 | $0.025786 | $0.027381 |
2027-07-20 | $0.026348 | $0.025557 | $0.027138 |
2027-07-21 | $0.024695 | $0.023954 | $0.025436 |
2027-07-22 | $0.024244 | $0.023516 | $0.024971 |
2027-07-23 | $0.024777 | $0.024033 | $0.025520 |
2027-07-24 | $0.025908 | $0.025131 | $0.026685 |
2027-07-25 | $0.024357 | $0.023627 | $0.025088 |
2027-07-26 | $0.024823 | $0.024078 | $0.025567 |
2027-07-27 | $0.026131 | $0.025347 | $0.026914 |
2027-07-28 | $0.027009 | $0.026199 | $0.027819 |
2027-07-29 | $0.028736 | $0.027874 | $0.029598 |
2027-07-30 | $0.026933 | $0.026125 | $0.027741 |
2027-07-31 | $0.027330 | $0.026510 | $0.028150 |
2027 August | |||
2027-08-01 | $0.027325 | $0.026506 | $0.028145 |
2027-08-02 | $0.026437 | $0.025643 | $0.027230 |
2027-08-03 | $0.026315 | $0.025526 | $0.027105 |
2027-08-04 | $0.026929 | $0.026121 | $0.027737 |
2027-08-05 | $0.026504 | $0.025709 | $0.027299 |
2027-08-06 | $0.027898 | $0.027061 | $0.028735 |
2027-08-07 | $0.029036 | $0.028165 | $0.029907 |
2027-08-08 | $0.029163 | $0.028289 | $0.030038 |
2027-08-09 | $0.029763 | $0.028870 | $0.030656 |
2027-08-10 | $0.029849 | $0.028954 | $0.030745 |
2027-08-11 | $0.030657 | $0.029738 | $0.031577 |
2027-08-12 | $0.031250 | $0.030312 | $0.032187 |
2027-08-13 | $0.030608 | $0.029689 | $0.031526 |
2027-08-14 | $0.029548 | $0.028661 | $0.030434 |
2027-08-15 | $0.031460 | $0.030516 | $0.032404 |
2027-08-16 | $0.029487 | $0.028602 | $0.030371 |
2027-08-17 | $0.028495 | $0.027640 | $0.029350 |
2027-08-18 | $0.028247 | $0.027400 | $0.029095 |
2027-08-19 | $0.026475 | $0.025681 | $0.027270 |
2027-08-20 | $0.026566 | $0.025770 | $0.027363 |
2027-08-21 | $0.028286 | $0.027437 | $0.029135 |
2027-08-22 | $0.027862 | $0.027026 | $0.028698 |
2027-08-23 | $0.026502 | $0.025707 | $0.027297 |
2027-08-24 | $0.025999 | $0.025219 | $0.026779 |
2027-08-25 | $0.026162 | $0.025377 | $0.026947 |
2027-08-26 | $0.026567 | $0.025770 | $0.027364 |
2027-08-27 | $0.025661 | $0.024892 | $0.026431 |
2027-08-28 | $0.025767 | $0.024994 | $0.026540 |
2027-08-29 | $0.025923 | $0.025145 | $0.026701 |
2027-08-30 | $0.024861 | $0.024115 | $0.025606 |
2027-08-31 | $0.024840 | $0.024095 | $0.025585 |
2027 September | |||
2027-09-01 | $0.023312 | $0.022612 | $0.024011 |
2027-09-02 | $0.024099 | $0.023376 | $0.024822 |
2027-09-03 | $0.023556 | $0.022849 | $0.024263 |
2027-09-04 | $0.023660 | $0.022951 | $0.024370 |
2027-09-05 | $0.023731 | $0.023020 | $0.024443 |
2027-09-06 | $0.022243 | $0.021576 | $0.022910 |
2027-09-07 | $0.023683 | $0.022972 | $0.024393 |
2027-09-08 | $0.022329 | $0.021660 | $0.022999 |
2027-09-09 | $0.022497 | $0.021822 | $0.023171 |
2027-09-10 | $0.021748 | $0.021095 | $0.022400 |
2027-09-11 | $0.022132 | $0.021468 | $0.022796 |
2027-09-12 | $0.020744 | $0.020121 | $0.021366 |
2027-09-13 | $0.019442 | $0.018859 | $0.020026 |
2027-09-14 | $0.020540 | $0.019923 | $0.021156 |
2027-09-15 | $0.019251 | $0.018674 | $0.019829 |
2027-09-16 | $0.019183 | $0.018607 | $0.019758 |
2027-09-17 | $0.020424 | $0.019811 | $0.021037 |
2027-09-18 | $0.019303 | $0.018724 | $0.019882 |
2027-09-19 | $0.019294 | $0.018715 | $0.019873 |
2027-09-20 | $0.018961 | $0.018392 | $0.019530 |
2027-09-21 | $0.018634 | $0.018075 | $0.019193 |
2027-09-22 | $0.019673 | $0.019083 | $0.020264 |
2027-09-23 | $0.020947 | $0.020318 | $0.021575 |
2027-09-24 | $0.019633 | $0.019044 | $0.020222 |
2027-09-25 | $0.019521 | $0.018936 | $0.020107 |
2027-09-26 | $0.019614 | $0.019026 | $0.020203 |
2027-09-27 | $0.018384 | $0.017832 | $0.018936 |
2027-09-28 | $0.018644 | $0.018085 | $0.019203 |
2027-09-29 | $0.017474 | $0.016950 | $0.017999 |
2027-09-30 | $0.017488 | $0.016964 | $0.018013 |
2027 October | |||
2027-10-01 | $0.016391 | $0.015899 | $0.016883 |
2027-10-02 | $0.017452 | $0.016929 | $0.017976 |
2027-10-03 | $0.017170 | $0.016655 | $0.017685 |
2027-10-04 | $0.016093 | $0.015610 | $0.016576 |
2027-10-05 | $0.016683 | $0.016182 | $0.017183 |
2027-10-06 | $0.017763 | $0.017230 | $0.018296 |
2027-10-07 | $0.016648 | $0.016149 | $0.017148 |
2027-10-08 | $0.017621 | $0.017092 | $0.018149 |
2027-10-09 | $0.018282 | $0.017734 | $0.018831 |
2027-10-10 | $0.017135 | $0.016621 | $0.017650 |
2027-10-11 | $0.016933 | $0.016425 | $0.017441 |
2027-10-12 | $0.018029 | $0.017488 | $0.018570 |
2027-10-13 | $0.018513 | $0.017957 | $0.019068 |
2027-10-14 | $0.019711 | $0.019120 | $0.020302 |
2027-10-15 | $0.018475 | $0.017920 | $0.019029 |
2027-10-16 | $0.018518 | $0.017962 | $0.019073 |
2027-10-17 | $0.018594 | $0.018037 | $0.019152 |
2027-10-18 | $0.017428 | $0.016905 | $0.017951 |
2027-10-19 | $0.017245 | $0.016728 | $0.017763 |
2027-10-20 | $0.016605 | $0.016107 | $0.017103 |
2027-10-21 | $0.017679 | $0.017149 | $0.018210 |
2027-10-22 | $0.017765 | $0.017232 | $0.018298 |
2027-10-23 | $0.018915 | $0.018347 | $0.019482 |
2027-10-24 | $0.017728 | $0.017196 | $0.018260 |
2027-10-25 | $0.017584 | $0.017057 | $0.018112 |
2027-10-26 | $0.018722 | $0.018161 | $0.019284 |
2027-10-27 | $0.017548 | $0.017022 | $0.018074 |
2027-10-28 | $0.017871 | $0.017335 | $0.018407 |
2027-10-29 | $0.018814 | $0.018249 | $0.019378 |
2027-10-30 | $0.020032 | $0.019431 | $0.020633 |
2027-10-31 | $0.021328 | $0.020688 | $0.021968 |
2027 November | |||
2027-11-01 | $0.022159 | $0.021494 | $0.022823 |
2027-11-02 | $0.021899 | $0.021242 | $0.022556 |
2027-11-03 | $0.020526 | $0.019910 | $0.021141 |
2027-11-04 | $0.021854 | $0.021199 | $0.022510 |
2027-11-05 | $0.020896 | $0.020269 | $0.021523 |
2027-11-06 | $0.019585 | $0.018997 | $0.020173 |
2027-11-07 | $0.020121 | $0.019517 | $0.020724 |
2027-11-08 | $0.018858 | $0.018293 | $0.019424 |
2027-11-09 | $0.018077 | $0.017535 | $0.018619 |
2027-11-10 | $0.019247 | $0.018670 | $0.019824 |
2027-11-11 | $0.018141 | $0.017597 | $0.018686 |
2027-11-12 | $0.017874 | $0.017338 | $0.018411 |
2027-11-13 | $0.016753 | $0.016250 | $0.017256 |
2027-11-14 | $0.017837 | $0.017302 | $0.018373 |
2027-11-15 | $0.017225 | $0.016708 | $0.017742 |
2027-11-16 | $0.017392 | $0.016870 | $0.017913 |
2027-11-17 | $0.017797 | $0.017263 | $0.018330 |
2027-11-18 | $0.018939 | $0.018371 | $0.019508 |
2027-11-19 | $0.020165 | $0.019560 | $0.020770 |
2027-11-20 | $0.018900 | $0.018333 | $0.019467 |
2027-11-21 | $0.017825 | $0.017290 | $0.018360 |
2027-11-22 | $0.018979 | $0.018410 | $0.019548 |
2027-11-23 | $0.020207 | $0.019601 | $0.020814 |
2027-11-24 | $0.018940 | $0.018372 | $0.019508 |
2027-11-25 | $0.018964 | $0.018395 | $0.019533 |
2027-11-26 | $0.020192 | $0.019586 | $0.020797 |
2027-11-27 | $0.018925 | $0.018357 | $0.019493 |
2027-11-28 | $0.017738 | $0.017206 | $0.018270 |
2027-11-29 | $0.017590 | $0.017063 | $0.018118 |
2027-11-30 | $0.018157 | $0.017612 | $0.018702 |
2027 December | |||
2027-12-01 | $0.017154 | $0.016639 | $0.017668 |
2027-12-02 | $0.017835 | $0.017300 | $0.018370 |
2027-12-03 | $0.017839 | $0.017304 | $0.018374 |
2027-12-04 | $0.017834 | $0.017299 | $0.018369 |
2027-12-05 | $0.017617 | $0.017089 | $0.018146 |
2027-12-06 | $0.017501 | $0.016976 | $0.018026 |
2027-12-07 | $0.016403 | $0.015911 | $0.016895 |
2027-12-08 | $0.015374 | $0.014913 | $0.015835 |
2027-12-09 | $0.016369 | $0.015878 | $0.016860 |
2027-12-10 | $0.015894 | $0.015417 | $0.016371 |
2027-12-11 | $0.016923 | $0.016415 | $0.017430 |
2027-12-12 | $0.016052 | $0.015571 | $0.016534 |
2027-12-13 | $0.015964 | $0.015485 | $0.016443 |
2027-12-14 | $0.016997 | $0.016487 | $0.017507 |
2027-12-15 | $0.016469 | $0.015975 | $0.016963 |
2027-12-16 | $0.015436 | $0.014973 | $0.015899 |
2027-12-17 | $0.015707 | $0.015236 | $0.016178 |
2027-12-18 | $0.015639 | $0.015170 | $0.016109 |
2027-12-19 | $0.014697 | $0.014256 | $0.015138 |
2027-12-20 | $0.015186 | $0.014731 | $0.015642 |
2027-12-21 | $0.014234 | $0.013807 | $0.014661 |
2027-12-22 | $0.015155 | $0.014700 | $0.015609 |
2027-12-23 | $0.015554 | $0.015088 | $0.016021 |
2027-12-24 | $0.015850 | $0.015374 | $0.016325 |
2027-12-25 | $0.014855 | $0.014410 | $0.015301 |
2027-12-26 | $0.014845 | $0.014400 | $0.015291 |
2027-12-27 | $0.015806 | $0.015332 | $0.016281 |
2027-12-28 | $0.015890 | $0.015413 | $0.016366 |
2027-12-29 | $0.015988 | $0.015509 | $0.016468 |
2027-12-30 | $0.016871 | $0.016365 | $0.017377 |
2027-12-31 | $0.016057 | $0.015576 | $0.016539 |