Current Zenon price: â–¼ 0.235909 USD (-7,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002414 | $0.002341 | $0.002486 |
| 2029-01-02 | $0.002539 | $0.002462 | $0.002615 |
| 2029-01-03 | $0.002470 | $0.002396 | $0.002544 |
| 2029-01-04 | $0.002445 | $0.002371 | $0.002518 |
| 2029-01-05 | $0.002484 | $0.002409 | $0.002559 |
| 2029-01-06 | $0.002541 | $0.002465 | $0.002617 |
| 2029-01-07 | $0.002526 | $0.002450 | $0.002602 |
| 2029-01-08 | $0.002523 | $0.002447 | $0.002599 |
| 2029-01-09 | $0.002365 | $0.002294 | $0.002436 |
| 2029-01-10 | $0.002216 | $0.002150 | $0.002283 |
| 2029-01-11 | $0.002209 | $0.002142 | $0.002275 |
| 2029-01-12 | $0.002165 | $0.002100 | $0.002230 |
| 2029-01-13 | $0.002029 | $0.001968 | $0.002090 |
| 2029-01-14 | $0.002061 | $0.001999 | $0.002123 |
| 2029-01-15 | $0.002071 | $0.002009 | $0.002133 |
| 2029-01-16 | $0.002151 | $0.002086 | $0.002215 |
| 2029-01-17 | $0.002288 | $0.002220 | $0.002357 |
| 2029-01-18 | $0.002435 | $0.002362 | $0.002508 |
| 2029-01-19 | $0.002388 | $0.002317 | $0.002460 |
| 2029-01-20 | $0.002252 | $0.002184 | $0.002319 |
| 2029-01-21 | $0.002110 | $0.002047 | $0.002174 |
| 2029-01-22 | $0.002059 | $0.001997 | $0.002121 |
| 2029-01-23 | $0.002061 | $0.002000 | $0.002123 |
| 2029-01-24 | $0.001932 | $0.001874 | $0.001990 |
| 2029-01-25 | $0.002056 | $0.001994 | $0.002118 |
| 2029-01-26 | $0.002061 | $0.002000 | $0.002123 |
| 2029-01-27 | $0.002193 | $0.002128 | $0.002259 |
| 2029-01-28 | $0.002223 | $0.002156 | $0.002289 |
| 2029-01-29 | $0.002194 | $0.002128 | $0.002260 |
| 2029-01-30 | $0.002154 | $0.002089 | $0.002218 |
| 2029-01-31 | $0.002166 | $0.002101 | $0.002231 |
| 2029 February | |||
| 2029-02-01 | $0.002163 | $0.002098 | $0.002228 |
| 2029-02-02 | $0.002151 | $0.002086 | $0.002215 |
| 2029-02-03 | $0.002155 | $0.002091 | $0.002220 |
| 2029-02-04 | $0.002207 | $0.002140 | $0.002273 |
| 2029-02-05 | $0.002252 | $0.002184 | $0.002319 |
| 2029-02-06 | $0.002246 | $0.002179 | $0.002314 |
| 2029-02-07 | $0.002200 | $0.002134 | $0.002266 |
| 2029-02-08 | $0.002199 | $0.002133 | $0.002265 |
| 2029-02-09 | $0.002340 | $0.002269 | $0.002410 |
| 2029-02-10 | $0.002277 | $0.002209 | $0.002345 |
| 2029-02-11 | $0.002423 | $0.002350 | $0.002496 |
| 2029-02-12 | $0.002578 | $0.002501 | $0.002656 |
| 2029-02-13 | $0.002744 | $0.002661 | $0.002826 |
| 2029-02-14 | $0.002619 | $0.002540 | $0.002698 |
| 2029-02-15 | $0.002787 | $0.002703 | $0.002870 |
| 2029-02-16 | $0.002965 | $0.002877 | $0.003054 |
| 2029-02-17 | $0.002779 | $0.002696 | $0.002863 |
| 2029-02-18 | $0.002605 | $0.002527 | $0.002683 |
| 2029-02-19 | $0.002772 | $0.002689 | $0.002855 |
| 2029-02-20 | $0.002598 | $0.002520 | $0.002676 |
| 2029-02-21 | $0.002759 | $0.002676 | $0.002842 |
| 2029-02-22 | $0.002586 | $0.002508 | $0.002664 |
| 2029-02-23 | $0.002603 | $0.002525 | $0.002681 |
| 2029-02-24 | $0.002451 | $0.002378 | $0.002525 |
| 2029-02-25 | $0.002297 | $0.002228 | $0.002366 |
| 2029-02-26 | $0.002341 | $0.002271 | $0.002411 |
| 2029-02-27 | $0.002442 | $0.002369 | $0.002515 |
| 2029-02-28 | $0.002375 | $0.002303 | $0.002446 |
| 2029 March | |||
| 2029-03-01 | $0.002226 | $0.002159 | $0.002292 |
| 2029-03-02 | $0.002250 | $0.002182 | $0.002317 |
| 2029-03-03 | $0.002140 | $0.002076 | $0.002204 |
| 2029-03-04 | $0.002006 | $0.001946 | $0.002066 |
| 2029-03-05 | $0.001985 | $0.001925 | $0.002044 |
| 2029-03-06 | $0.001889 | $0.001832 | $0.001945 |
| 2029-03-07 | $0.002010 | $0.001949 | $0.002070 |
| 2029-03-08 | $0.002119 | $0.002055 | $0.002182 |
| 2029-03-09 | $0.002191 | $0.002125 | $0.002257 |
| 2029-03-10 | $0.002332 | $0.002262 | $0.002402 |
| 2029-03-11 | $0.002481 | $0.002407 | $0.002555 |
| 2029-03-12 | $0.002325 | $0.002256 | $0.002395 |
| 2029-03-13 | $0.002275 | $0.002207 | $0.002343 |
| 2029-03-14 | $0.002374 | $0.002303 | $0.002446 |
| 2029-03-15 | $0.002316 | $0.002247 | $0.002386 |
| 2029-03-16 | $0.002171 | $0.002106 | $0.002236 |
| 2029-03-17 | $0.002240 | $0.002172 | $0.002307 |
| 2029-03-18 | $0.002099 | $0.002036 | $0.002162 |
| 2029-03-19 | $0.002191 | $0.002125 | $0.002256 |
| 2029-03-20 | $0.002053 | $0.001992 | $0.002115 |
| 2029-03-21 | $0.002015 | $0.001955 | $0.002076 |
| 2029-03-22 | $0.001889 | $0.001832 | $0.001945 |
| 2029-03-23 | $0.001906 | $0.001849 | $0.001964 |
| 2029-03-24 | $0.001882 | $0.001826 | $0.001939 |
| 2029-03-25 | $0.002003 | $0.001943 | $0.002063 |
| 2029-03-26 | $0.001964 | $0.001905 | $0.002023 |
| 2029-03-27 | $0.002012 | $0.001952 | $0.002073 |
| 2029-03-28 | $0.002141 | $0.002077 | $0.002206 |
| 2029-03-29 | $0.002020 | $0.001959 | $0.002081 |
| 2029-03-30 | $0.001893 | $0.001836 | $0.001950 |
| 2029-03-31 | $0.001826 | $0.001771 | $0.001881 |
| 2029 April | |||
| 2029-04-01 | $0.001943 | $0.001885 | $0.002001 |
| 2029-04-02 | $0.001966 | $0.001907 | $0.002025 |
| 2029-04-03 | $0.001842 | $0.001787 | $0.001898 |
| 2029-04-04 | $0.001960 | $0.001902 | $0.002019 |
| 2029-04-05 | $0.001844 | $0.001788 | $0.001899 |
| 2029-04-06 | $0.001810 | $0.001756 | $0.001864 |
| 2029-04-07 | $0.001766 | $0.001713 | $0.001819 |
| 2029-04-08 | $0.001766 | $0.001713 | $0.001819 |
| 2029-04-09 | $0.001655 | $0.001606 | $0.001705 |
| 2029-04-10 | $0.001673 | $0.001623 | $0.001723 |
| 2029-04-11 | $0.001655 | $0.001605 | $0.001705 |
| 2029-04-12 | $0.001647 | $0.001597 | $0.001696 |
| 2029-04-13 | $0.001571 | $0.001524 | $0.001618 |
| 2029-04-14 | $0.001555 | $0.001508 | $0.001602 |
| 2029-04-15 | $0.001510 | $0.001465 | $0.001555 |
| 2029-04-16 | $0.001607 | $0.001558 | $0.001655 |
| 2029-04-17 | $0.001710 | $0.001658 | $0.001761 |
| 2029-04-18 | $0.001602 | $0.001554 | $0.001650 |
| 2029-04-19 | $0.001533 | $0.001487 | $0.001579 |
| 2029-04-20 | $0.001524 | $0.001478 | $0.001569 |
| 2029-04-21 | $0.001475 | $0.001431 | $0.001519 |
| 2029-04-22 | $0.001440 | $0.001397 | $0.001484 |
| 2029-04-23 | $0.001457 | $0.001413 | $0.001501 |
| 2029-04-24 | $0.001366 | $0.001325 | $0.001407 |
| 2029-04-25 | $0.001349 | $0.001309 | $0.001389 |
| 2029-04-26 | $0.001418 | $0.001375 | $0.001460 |
| 2029-04-27 | $0.001509 | $0.001463 | $0.001554 |
| 2029-04-28 | $0.001605 | $0.001557 | $0.001654 |
| 2029-04-29 | $0.001524 | $0.001478 | $0.001570 |
| 2029-04-30 | $0.001597 | $0.001549 | $0.001644 |
| 2029 May | |||
| 2029-05-01 | $0.001672 | $0.001622 | $0.001722 |
| 2029-05-02 | $0.001779 | $0.001725 | $0.001832 |
| 2029-05-03 | $0.001893 | $0.001836 | $0.001950 |
| 2029-05-04 | $0.001774 | $0.001721 | $0.001827 |
| 2029-05-05 | $0.001715 | $0.001663 | $0.001766 |
| 2029-05-06 | $0.001676 | $0.001626 | $0.001726 |
| 2029-05-07 | $0.001684 | $0.001633 | $0.001734 |
| 2029-05-08 | $0.001578 | $0.001531 | $0.001625 |
| 2029-05-09 | $0.001679 | $0.001629 | $0.001729 |
| 2029-05-10 | $0.001574 | $0.001526 | $0.001621 |
| 2029-05-11 | $0.001522 | $0.001476 | $0.001568 |
| 2029-05-12 | $0.001581 | $0.001533 | $0.001628 |
| 2029-05-13 | $0.001682 | $0.001632 | $0.001732 |
| 2029-05-14 | $0.001595 | $0.001547 | $0.001643 |
| 2029-05-15 | $0.001635 | $0.001586 | $0.001684 |
| 2029-05-16 | $0.001613 | $0.001565 | $0.001662 |
| 2029-05-17 | $0.001570 | $0.001523 | $0.001618 |
| 2029-05-18 | $0.001671 | $0.001621 | $0.001721 |
| 2029-05-19 | $0.001566 | $0.001519 | $0.001613 |
| 2029-05-20 | $0.001667 | $0.001617 | $0.001717 |
| 2029-05-21 | $0.001773 | $0.001720 | $0.001827 |
| 2029-05-22 | $0.001825 | $0.001770 | $0.001879 |
| 2029-05-23 | $0.001714 | $0.001663 | $0.001766 |
| 2029-05-24 | $0.001824 | $0.001770 | $0.001879 |
| 2029-05-25 | $0.001941 | $0.001883 | $0.002000 |
| 2029-05-26 | $0.001820 | $0.001765 | $0.001874 |
| 2029-05-27 | $0.001913 | $0.001856 | $0.001970 |
| 2029-05-28 | $0.002036 | $0.001975 | $0.002097 |
| 2029-05-29 | $0.002041 | $0.001979 | $0.002102 |
| 2029-05-30 | $0.001913 | $0.001855 | $0.001970 |
| 2029-05-31 | $0.001894 | $0.001837 | $0.001950 |
| 2029 June | |||
| 2029-06-01 | $0.001945 | $0.001886 | $0.002003 |
| 2029-06-02 | $0.001904 | $0.001847 | $0.001961 |
| 2029-06-03 | $0.001864 | $0.001808 | $0.001920 |
| 2029-06-04 | $0.001935 | $0.001877 | $0.001993 |
| 2029-06-05 | $0.001849 | $0.001793 | $0.001904 |
| 2029-06-06 | $0.001734 | $0.001682 | $0.001786 |
| 2029-06-07 | $0.001625 | $0.001577 | $0.001674 |
| 2029-06-08 | $0.001729 | $0.001678 | $0.001781 |
| 2029-06-09 | $0.001671 | $0.001621 | $0.001721 |
| 2029-06-10 | $0.001566 | $0.001519 | $0.001613 |
| 2029-06-11 | $0.001538 | $0.001492 | $0.001584 |
| 2029-06-12 | $0.001558 | $0.001511 | $0.001605 |
| 2029-06-13 | $0.001553 | $0.001507 | $0.001600 |
| 2029-06-14 | $0.001531 | $0.001485 | $0.001577 |
| 2029-06-15 | $0.001582 | $0.001534 | $0.001629 |
| 2029-06-16 | $0.001548 | $0.001501 | $0.001594 |
| 2029-06-17 | $0.001548 | $0.001501 | $0.001594 |
| 2029-06-18 | $0.001548 | $0.001502 | $0.001595 |
| 2029-06-19 | $0.001508 | $0.001463 | $0.001553 |
| 2029-06-20 | $0.001543 | $0.001497 | $0.001589 |
| 2029-06-21 | $0.001495 | $0.001451 | $0.001540 |
| 2029-06-22 | $0.001510 | $0.001465 | $0.001556 |
| 2029-06-23 | $0.001530 | $0.001484 | $0.001576 |
| 2029-06-24 | $0.001511 | $0.001466 | $0.001556 |
| 2029-06-25 | $0.001509 | $0.001464 | $0.001554 |
| 2029-06-26 | $0.001485 | $0.001440 | $0.001529 |
| 2029-06-27 | $0.001438 | $0.001395 | $0.001482 |
| 2029-06-28 | $0.001348 | $0.001308 | $0.001389 |
| 2029-06-29 | $0.001381 | $0.001339 | $0.001422 |
| 2029-06-30 | $0.001342 | $0.001302 | $0.001382 |
| 2029 July | |||
| 2029-07-01 | $0.001374 | $0.001333 | $0.001415 |
| 2029-07-02 | $0.001352 | $0.001311 | $0.001393 |
| 2029-07-03 | $0.001324 | $0.001284 | $0.001364 |
| 2029-07-04 | $0.001282 | $0.001243 | $0.001320 |
| 2029-07-05 | $0.001319 | $0.001279 | $0.001358 |
| 2029-07-06 | $0.001403 | $0.001361 | $0.001445 |
| 2029-07-07 | $0.001377 | $0.001336 | $0.001418 |
| 2029-07-08 | $0.001380 | $0.001339 | $0.001422 |
| 2029-07-09 | $0.001295 | $0.001257 | $0.001334 |
| 2029-07-10 | $0.001270 | $0.001232 | $0.001308 |
| 2029-07-11 | $0.001213 | $0.001177 | $0.001249 |
| 2029-07-12 | $0.001213 | $0.001177 | $0.001249 |
| 2029-07-13 | $0.001183 | $0.001147 | $0.001218 |
| 2029-07-14 | $0.001170 | $0.001135 | $0.001205 |
| 2029-07-15 | $0.001207 | $0.001171 | $0.001243 |
| 2029-07-16 | $0.001216 | $0.001180 | $0.001253 |
| 2029-07-17 | $0.001211 | $0.001174 | $0.001247 |
| 2029-07-18 | $0.001135 | $0.001101 | $0.001169 |
| 2029-07-19 | $0.001194 | $0.001158 | $0.001230 |
| 2029-07-20 | $0.001243 | $0.001206 | $0.001281 |
| 2029-07-21 | $0.001323 | $0.001283 | $0.001363 |
| 2029-07-22 | $0.001258 | $0.001220 | $0.001295 |
| 2029-07-23 | $0.001181 | $0.001146 | $0.001217 |
| 2029-07-24 | $0.001107 | $0.001074 | $0.001140 |
| 2029-07-25 | $0.001178 | $0.001143 | $0.001213 |
| 2029-07-26 | $0.001146 | $0.001111 | $0.001180 |
| 2029-07-27 | $0.001118 | $0.001084 | $0.001151 |
| 2029-07-28 | $0.001076 | $0.001044 | $0.001108 |
| 2029-07-29 | $0.001031 | $0.001001 | $0.001062 |
| 2029-07-30 | $0.001098 | $0.001065 | $0.001131 |
| 2029-07-31 | $0.001168 | $0.001133 | $0.001203 |
| 2029 August | |||
| 2029-08-01 | $0.001119 | $0.001086 | $0.001153 |
| 2029-08-02 | $0.001049 | $0.001018 | $0.001081 |
| 2029-08-03 | $0.001080 | $0.001048 | $0.001113 |
| 2029-08-04 | $0.001046 | $0.001014 | $0.001077 |
| 2029-08-05 | $0.000980 | $0.000951 | $0.001010 |
| 2029-08-06 | $0.000947 | $0.000918 | $0.000975 |
| 2029-08-07 | $0.000918 | $0.000890 | $0.000945 |
| 2029-08-08 | $0.000977 | $0.000947 | $0.001006 |
| 2029-08-09 | $0.000938 | $0.000910 | $0.000966 |
| 2029-08-10 | $0.000943 | $0.000915 | $0.000971 |
| 2029-08-11 | $0.000965 | $0.000936 | $0.000994 |
| 2029-08-12 | $0.000904 | $0.000877 | $0.000931 |
| 2029-08-13 | $0.000962 | $0.000933 | $0.000991 |
| 2029-08-14 | $0.000902 | $0.000875 | $0.000929 |
| 2029-08-15 | $0.000879 | $0.000853 | $0.000906 |
| 2029-08-16 | $0.000919 | $0.000892 | $0.000947 |
| 2029-08-17 | $0.000925 | $0.000898 | $0.000953 |
| 2029-08-18 | $0.000982 | $0.000952 | $0.001011 |
| 2029-08-19 | $0.000920 | $0.000892 | $0.000948 |
| 2029-08-20 | $0.000979 | $0.000950 | $0.001008 |
| 2029-08-21 | $0.001042 | $0.001010 | $0.001073 |
| 2029-08-22 | $0.000976 | $0.000947 | $0.001006 |
| 2029-08-23 | $0.000966 | $0.000937 | $0.000995 |
| 2029-08-24 | $0.001028 | $0.000997 | $0.001059 |
| 2029-08-25 | $0.000963 | $0.000934 | $0.000992 |
| 2029-08-26 | $0.000903 | $0.000876 | $0.000930 |
| 2029-08-27 | $0.000955 | $0.000926 | $0.000984 |
| 2029-08-28 | $0.001013 | $0.000983 | $0.001044 |
| 2029-08-29 | $0.001070 | $0.001038 | $0.001102 |
| 2029-08-30 | $0.001018 | $0.000987 | $0.001048 |
| 2029-08-31 | $0.000999 | $0.000969 | $0.001029 |
| 2029 September | |||
| 2029-09-01 | $0.001017 | $0.000987 | $0.001048 |
| 2029-09-02 | $0.000973 | $0.000944 | $0.001002 |
| 2029-09-03 | $0.000952 | $0.000924 | $0.000981 |
| 2029-09-04 | $0.001000 | $0.000970 | $0.001030 |
| 2029-09-05 | $0.001021 | $0.000991 | $0.001052 |
| 2029-09-06 | $0.000960 | $0.000931 | $0.000989 |
| 2029-09-07 | $0.000966 | $0.000938 | $0.000995 |
| 2029-09-08 | $0.000995 | $0.000965 | $0.001025 |
| 2029-09-09 | $0.001016 | $0.000986 | $0.001047 |
| 2029-09-10 | $0.000980 | $0.000951 | $0.001010 |
| 2029-09-11 | $0.000926 | $0.000898 | $0.000954 |
| 2029-09-12 | $0.000933 | $0.000905 | $0.000961 |
| 2029-09-13 | $0.000907 | $0.000880 | $0.000934 |
| 2029-09-14 | $0.000882 | $0.000856 | $0.000909 |
| 2029-09-15 | $0.000877 | $0.000851 | $0.000903 |
| 2029-09-16 | $0.000874 | $0.000848 | $0.000900 |
| 2029-09-17 | $0.000930 | $0.000902 | $0.000958 |
| 2029-09-18 | $0.000872 | $0.000846 | $0.000898 |
| 2029-09-19 | $0.000860 | $0.000834 | $0.000886 |
| 2029-09-20 | $0.000823 | $0.000798 | $0.000848 |
| 2029-09-21 | $0.000821 | $0.000796 | $0.000845 |
| 2029-09-22 | $0.000769 | $0.000746 | $0.000792 |
| 2029-09-23 | $0.000813 | $0.000788 | $0.000837 |
| 2029-09-24 | $0.000762 | $0.000739 | $0.000784 |
| 2029-09-25 | $0.000810 | $0.000786 | $0.000835 |
| 2029-09-26 | $0.000781 | $0.000758 | $0.000805 |
| 2029-09-27 | $0.000781 | $0.000758 | $0.000805 |
| 2029-09-28 | $0.000831 | $0.000806 | $0.000856 |
| 2029-09-29 | $0.000780 | $0.000757 | $0.000804 |
| 2029-09-30 | $0.000731 | $0.000709 | $0.000753 |
| 2029 October | |||
| 2029-10-01 | $0.000704 | $0.000683 | $0.000725 |
| 2029-10-02 | $0.000718 | $0.000696 | $0.000739 |
| 2029-10-03 | $0.000719 | $0.000698 | $0.000741 |
| 2029-10-04 | $0.000765 | $0.000742 | $0.000788 |
| 2029-10-05 | $0.000765 | $0.000742 | $0.000788 |
| 2029-10-06 | $0.000765 | $0.000742 | $0.000788 |
| 2029-10-07 | $0.000814 | $0.000790 | $0.000839 |
| 2029-10-08 | $0.000856 | $0.000830 | $0.000882 |
| 2029-10-09 | $0.000836 | $0.000811 | $0.000861 |
| 2029-10-10 | $0.000863 | $0.000837 | $0.000889 |
| 2029-10-11 | $0.000880 | $0.000853 | $0.000906 |
| 2029-10-12 | $0.000874 | $0.000848 | $0.000901 |
| 2029-10-13 | $0.000872 | $0.000846 | $0.000899 |
| 2029-10-14 | $0.000878 | $0.000851 | $0.000904 |
| 2029-10-15 | $0.000878 | $0.000851 | $0.000904 |
| 2029-10-16 | $0.000878 | $0.000851 | $0.000904 |
| 2029-10-17 | $0.000866 | $0.000840 | $0.000892 |
| 2029-10-18 | $0.000855 | $0.000830 | $0.000881 |
| 2029-10-19 | $0.000850 | $0.000825 | $0.000876 |
| 2029-10-20 | $0.000841 | $0.000816 | $0.000867 |
| 2029-10-21 | $0.000841 | $0.000816 | $0.000867 |
| 2029-10-22 | $0.000846 | $0.000821 | $0.000872 |
| 2029-10-23 | $0.000846 | $0.000821 | $0.000872 |
| 2029-10-24 | $0.000901 | $0.000874 | $0.000928 |
| 2029-10-25 | $0.000955 | $0.000927 | $0.000984 |
| 2029-10-26 | $0.000946 | $0.000918 | $0.000975 |
| 2029-10-27 | $0.000911 | $0.000884 | $0.000939 |
| 2029-10-28 | $0.000970 | $0.000941 | $0.000999 |
| 2029-10-29 | $0.000954 | $0.000925 | $0.000982 |
| 2029-10-30 | $0.000929 | $0.000901 | $0.000957 |
| 2029-10-31 | $0.000929 | $0.000901 | $0.000957 |
| 2029 November | |||
| 2029-11-01 | $0.000900 | $0.000873 | $0.000927 |
| 2029-11-02 | $0.000880 | $0.000854 | $0.000907 |