Current Zenon price: â–¼ 0.235909 USD (-7,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002781 | $0.002698 | $0.002864 |
| 2029-01-02 | $0.002855 | $0.002769 | $0.002940 |
| 2029-01-03 | $0.003037 | $0.002946 | $0.003129 |
| 2029-01-04 | $0.003024 | $0.002933 | $0.003115 |
| 2029-01-05 | $0.003032 | $0.002941 | $0.003123 |
| 2029-01-06 | $0.003143 | $0.003048 | $0.003237 |
| 2029-01-07 | $0.003052 | $0.002961 | $0.003144 |
| 2029-01-08 | $0.003073 | $0.002980 | $0.003165 |
| 2029-01-09 | $0.003152 | $0.003057 | $0.003246 |
| 2029-01-10 | $0.003205 | $0.003109 | $0.003301 |
| 2029-01-11 | $0.003205 | $0.003109 | $0.003301 |
| 2029-01-12 | $0.003005 | $0.002915 | $0.003095 |
| 2029-01-13 | $0.003009 | $0.002919 | $0.003100 |
| 2029-01-14 | $0.002975 | $0.002886 | $0.003064 |
| 2029-01-15 | $0.003044 | $0.002953 | $0.003136 |
| 2029-01-16 | $0.002981 | $0.002891 | $0.003070 |
| 2029-01-17 | $0.002981 | $0.002891 | $0.003070 |
| 2029-01-18 | $0.003004 | $0.002914 | $0.003094 |
| 2029-01-19 | $0.003070 | $0.002978 | $0.003162 |
| 2029-01-20 | $0.003039 | $0.002948 | $0.003130 |
| 2029-01-21 | $0.002865 | $0.002779 | $0.002951 |
| 2029-01-22 | $0.002877 | $0.002791 | $0.002964 |
| 2029-01-23 | $0.002900 | $0.002813 | $0.002987 |
| 2029-01-24 | $0.002893 | $0.002806 | $0.002979 |
| 2029-01-25 | $0.002712 | $0.002630 | $0.002793 |
| 2029-01-26 | $0.002881 | $0.002795 | $0.002967 |
| 2029-01-27 | $0.002804 | $0.002720 | $0.002888 |
| 2029-01-28 | $0.002659 | $0.002579 | $0.002739 |
| 2029-01-29 | $0.002782 | $0.002699 | $0.002866 |
| 2029-01-30 | $0.002818 | $0.002734 | $0.002903 |
| 2029-01-31 | $0.002776 | $0.002693 | $0.002859 |
| 2029 February | |||
| 2029-02-01 | $0.002602 | $0.002524 | $0.002681 |
| 2029-02-02 | $0.002613 | $0.002534 | $0.002691 |
| 2029-02-03 | $0.002449 | $0.002376 | $0.002523 |
| 2029-02-04 | $0.002479 | $0.002404 | $0.002553 |
| 2029-02-05 | $0.002481 | $0.002407 | $0.002555 |
| 2029-02-06 | $0.002469 | $0.002395 | $0.002543 |
| 2029-02-07 | $0.002375 | $0.002303 | $0.002446 |
| 2029-02-08 | $0.002457 | $0.002384 | $0.002531 |
| 2029-02-09 | $0.002332 | $0.002262 | $0.002402 |
| 2029-02-10 | $0.002367 | $0.002296 | $0.002438 |
| 2029-02-11 | $0.002253 | $0.002185 | $0.002320 |
| 2029-02-12 | $0.002260 | $0.002192 | $0.002328 |
| 2029-02-13 | $0.002236 | $0.002169 | $0.002303 |
| 2029-02-14 | $0.002281 | $0.002213 | $0.002350 |
| 2029-02-15 | $0.002232 | $0.002165 | $0.002299 |
| 2029-02-16 | $0.002169 | $0.002104 | $0.002234 |
| 2029-02-17 | $0.002033 | $0.001972 | $0.002094 |
| 2029-02-18 | $0.002057 | $0.001995 | $0.002118 |
| 2029-02-19 | $0.002136 | $0.002072 | $0.002200 |
| 2029-02-20 | $0.002123 | $0.002059 | $0.002187 |
| 2029-02-21 | $0.002146 | $0.002082 | $0.002210 |
| 2029-02-22 | $0.002284 | $0.002215 | $0.002352 |
| 2029-02-23 | $0.002359 | $0.002289 | $0.002430 |
| 2029-02-24 | $0.002447 | $0.002373 | $0.002520 |
| 2029-02-25 | $0.002470 | $0.002396 | $0.002544 |
| 2029-02-26 | $0.002470 | $0.002396 | $0.002544 |
| 2029-02-27 | $0.002598 | $0.002520 | $0.002675 |
| 2029-02-28 | $0.002527 | $0.002451 | $0.002603 |
| 2029 March | |||
| 2029-03-01 | $0.002502 | $0.002426 | $0.002577 |
| 2029-03-02 | $0.002542 | $0.002465 | $0.002618 |
| 2029-03-03 | $0.002600 | $0.002522 | $0.002678 |
| 2029-03-04 | $0.002585 | $0.002507 | $0.002662 |
| 2029-03-05 | $0.002581 | $0.002504 | $0.002659 |
| 2029-03-06 | $0.002420 | $0.002347 | $0.002493 |
| 2029-03-07 | $0.002269 | $0.002201 | $0.002337 |
| 2029-03-08 | $0.002261 | $0.002193 | $0.002329 |
| 2029-03-09 | $0.002216 | $0.002149 | $0.002282 |
| 2029-03-10 | $0.002077 | $0.002015 | $0.002139 |
| 2029-03-11 | $0.002110 | $0.002047 | $0.002173 |
| 2029-03-12 | $0.002120 | $0.002057 | $0.002184 |
| 2029-03-13 | $0.002202 | $0.002136 | $0.002268 |
| 2029-03-14 | $0.002343 | $0.002273 | $0.002413 |
| 2029-03-15 | $0.002493 | $0.002418 | $0.002568 |
| 2029-03-16 | $0.002445 | $0.002372 | $0.002518 |
| 2029-03-17 | $0.002305 | $0.002236 | $0.002374 |
| 2029-03-18 | $0.002161 | $0.002096 | $0.002226 |
| 2029-03-19 | $0.002108 | $0.002045 | $0.002171 |
| 2029-03-20 | $0.002111 | $0.002048 | $0.002174 |
| 2029-03-21 | $0.001979 | $0.001919 | $0.002038 |
| 2029-03-22 | $0.002106 | $0.002042 | $0.002169 |
| 2029-03-23 | $0.002111 | $0.002048 | $0.002175 |
| 2029-03-24 | $0.002247 | $0.002179 | $0.002314 |
| 2029-03-25 | $0.002277 | $0.002208 | $0.002345 |
| 2029-03-26 | $0.002247 | $0.002180 | $0.002315 |
| 2029-03-27 | $0.002206 | $0.002140 | $0.002272 |
| 2029-03-28 | $0.002219 | $0.002152 | $0.002285 |
| 2029-03-29 | $0.002215 | $0.002149 | $0.002282 |
| 2029-03-30 | $0.002203 | $0.002137 | $0.002269 |
| 2029-03-31 | $0.002207 | $0.002141 | $0.002274 |
| 2029 April | |||
| 2029-04-01 | $0.002260 | $0.002192 | $0.002328 |
| 2029-04-02 | $0.002306 | $0.002237 | $0.002376 |
| 2029-04-03 | $0.002301 | $0.002232 | $0.002370 |
| 2029-04-04 | $0.002254 | $0.002186 | $0.002321 |
| 2029-04-05 | $0.002252 | $0.002184 | $0.002319 |
| 2029-04-06 | $0.002396 | $0.002324 | $0.002468 |
| 2029-04-07 | $0.002332 | $0.002262 | $0.002402 |
| 2029-04-08 | $0.002482 | $0.002407 | $0.002556 |
| 2029-04-09 | $0.002641 | $0.002561 | $0.002720 |
| 2029-04-10 | $0.002810 | $0.002726 | $0.002894 |
| 2029-04-11 | $0.002682 | $0.002602 | $0.002763 |
| 2029-04-12 | $0.002854 | $0.002769 | $0.002940 |
| 2029-04-13 | $0.003037 | $0.002946 | $0.003128 |
| 2029-04-14 | $0.002847 | $0.002762 | $0.002933 |
| 2029-04-15 | $0.002669 | $0.002589 | $0.002749 |
| 2029-04-16 | $0.002840 | $0.002755 | $0.002925 |
| 2029-04-17 | $0.002663 | $0.002583 | $0.002742 |
| 2029-04-18 | $0.002827 | $0.002743 | $0.002912 |
| 2029-04-19 | $0.002651 | $0.002571 | $0.002730 |
| 2029-04-20 | $0.002668 | $0.002588 | $0.002748 |
| 2029-04-21 | $0.002512 | $0.002437 | $0.002588 |
| 2029-04-22 | $0.002355 | $0.002285 | $0.002426 |
| 2029-04-23 | $0.002400 | $0.002328 | $0.002472 |
| 2029-04-24 | $0.002503 | $0.002428 | $0.002579 |
| 2029-04-25 | $0.002434 | $0.002361 | $0.002507 |
| 2029-04-26 | $0.002282 | $0.002214 | $0.002351 |
| 2029-04-27 | $0.002307 | $0.002237 | $0.002376 |
| 2029-04-28 | $0.002194 | $0.002128 | $0.002260 |
| 2029-04-29 | $0.002057 | $0.001995 | $0.002119 |
| 2029-04-30 | $0.002035 | $0.001974 | $0.002096 |
| 2029 May | |||
| 2029-05-01 | $0.001937 | $0.001879 | $0.001995 |
| 2029-05-02 | $0.002061 | $0.001999 | $0.002123 |
| 2029-05-03 | $0.002173 | $0.002108 | $0.002238 |
| 2029-05-04 | $0.002247 | $0.002180 | $0.002315 |
| 2029-05-05 | $0.002391 | $0.002320 | $0.002463 |
| 2029-05-06 | $0.002544 | $0.002468 | $0.002621 |
| 2029-05-07 | $0.002385 | $0.002314 | $0.002457 |
| 2029-05-08 | $0.002333 | $0.002263 | $0.002404 |
| 2029-05-09 | $0.002436 | $0.002363 | $0.002509 |
| 2029-05-10 | $0.002376 | $0.002304 | $0.002447 |
| 2029-05-11 | $0.002227 | $0.002160 | $0.002294 |
| 2029-05-12 | $0.002298 | $0.002229 | $0.002367 |
| 2029-05-13 | $0.002154 | $0.002089 | $0.002219 |
| 2029-05-14 | $0.002248 | $0.002181 | $0.002315 |
| 2029-05-15 | $0.002107 | $0.002044 | $0.002171 |
| 2029-05-16 | $0.002068 | $0.002006 | $0.002130 |
| 2029-05-17 | $0.001939 | $0.001881 | $0.001997 |
| 2029-05-18 | $0.001957 | $0.001898 | $0.002016 |
| 2029-05-19 | $0.001932 | $0.001874 | $0.001990 |
| 2029-05-20 | $0.002056 | $0.001994 | $0.002118 |
| 2029-05-21 | $0.002016 | $0.001955 | $0.002076 |
| 2029-05-22 | $0.002066 | $0.002004 | $0.002128 |
| 2029-05-23 | $0.002198 | $0.002132 | $0.002264 |
| 2029-05-24 | $0.002074 | $0.002011 | $0.002136 |
| 2029-05-25 | $0.001944 | $0.001885 | $0.002002 |
| 2029-05-26 | $0.001875 | $0.001819 | $0.001931 |
| 2029-05-27 | $0.001995 | $0.001935 | $0.002055 |
| 2029-05-28 | $0.002018 | $0.001958 | $0.002079 |
| 2029-05-29 | $0.001892 | $0.001835 | $0.001949 |
| 2029-05-30 | $0.002013 | $0.001953 | $0.002074 |
| 2029-05-31 | $0.001893 | $0.001837 | $0.001950 |
| 2029 June | |||
| 2029-06-01 | $0.001859 | $0.001803 | $0.001915 |
| 2029-06-02 | $0.001814 | $0.001759 | $0.001868 |
| 2029-06-03 | $0.001814 | $0.001759 | $0.001868 |
| 2029-06-04 | $0.001700 | $0.001649 | $0.001751 |
| 2029-06-05 | $0.001718 | $0.001667 | $0.001770 |
| 2029-06-06 | $0.001700 | $0.001649 | $0.001751 |
| 2029-06-07 | $0.001692 | $0.001641 | $0.001742 |
| 2029-06-08 | $0.001614 | $0.001565 | $0.001662 |
| 2029-06-09 | $0.001597 | $0.001549 | $0.001645 |
| 2029-06-10 | $0.001551 | $0.001504 | $0.001597 |
| 2029-06-11 | $0.001650 | $0.001601 | $0.001700 |
| 2029-06-12 | $0.001756 | $0.001703 | $0.001809 |
| 2029-06-13 | $0.001646 | $0.001597 | $0.001696 |
| 2029-06-14 | $0.001574 | $0.001527 | $0.001622 |
| 2029-06-15 | $0.001565 | $0.001518 | $0.001612 |
| 2029-06-16 | $0.001515 | $0.001470 | $0.001561 |
| 2029-06-17 | $0.001480 | $0.001435 | $0.001524 |
| 2029-06-18 | $0.001497 | $0.001452 | $0.001542 |
| 2029-06-19 | $0.001403 | $0.001361 | $0.001445 |
| 2029-06-20 | $0.001386 | $0.001345 | $0.001428 |
| 2029-06-21 | $0.001457 | $0.001413 | $0.001501 |
| 2029-06-22 | $0.001550 | $0.001504 | $0.001597 |
| 2029-06-23 | $0.001650 | $0.001600 | $0.001699 |
| 2029-06-24 | $0.001566 | $0.001519 | $0.001613 |
| 2029-06-25 | $0.001641 | $0.001591 | $0.001690 |
| 2029-06-26 | $0.001718 | $0.001666 | $0.001769 |
| 2029-06-27 | $0.001828 | $0.001773 | $0.001883 |
| 2029-06-28 | $0.001945 | $0.001887 | $0.002003 |
| 2029-06-29 | $0.001823 | $0.001769 | $0.001878 |
| 2029-06-30 | $0.001762 | $0.001710 | $0.001815 |
| 2029 July | |||
| 2029-07-01 | $0.001722 | $0.001671 | $0.001774 |
| 2029-07-02 | $0.001730 | $0.001678 | $0.001782 |
| 2029-07-03 | $0.001622 | $0.001573 | $0.001671 |
| 2029-07-04 | $0.001726 | $0.001674 | $0.001778 |
| 2029-07-05 | $0.001618 | $0.001569 | $0.001666 |
| 2029-07-06 | $0.001565 | $0.001518 | $0.001612 |
| 2029-07-07 | $0.001625 | $0.001576 | $0.001674 |
| 2029-07-08 | $0.001729 | $0.001677 | $0.001781 |
| 2029-07-09 | $0.001640 | $0.001591 | $0.001689 |
| 2029-07-10 | $0.001681 | $0.001630 | $0.001731 |
| 2029-07-11 | $0.001659 | $0.001609 | $0.001709 |
| 2029-07-12 | $0.001615 | $0.001566 | $0.001663 |
| 2029-07-13 | $0.001718 | $0.001666 | $0.001770 |
| 2029-07-14 | $0.001611 | $0.001562 | $0.001659 |
| 2029-07-15 | $0.001714 | $0.001662 | $0.001765 |
| 2029-07-16 | $0.001824 | $0.001769 | $0.001878 |
| 2029-07-17 | $0.001876 | $0.001820 | $0.001933 |
| 2029-07-18 | $0.001763 | $0.001710 | $0.001816 |
| 2029-07-19 | $0.001876 | $0.001820 | $0.001932 |
| 2029-07-20 | $0.001996 | $0.001936 | $0.002056 |
| 2029-07-21 | $0.001871 | $0.001815 | $0.001928 |
| 2029-07-22 | $0.001968 | $0.001909 | $0.002027 |
| 2029-07-23 | $0.002094 | $0.002031 | $0.002156 |
| 2029-07-24 | $0.002099 | $0.002036 | $0.002162 |
| 2029-07-25 | $0.001968 | $0.001909 | $0.002027 |
| 2029-07-26 | $0.001948 | $0.001889 | $0.002006 |
| 2029-07-27 | $0.002001 | $0.001941 | $0.002061 |
| 2029-07-28 | $0.001959 | $0.001900 | $0.002017 |
| 2029-07-29 | $0.001918 | $0.001860 | $0.001975 |
| 2029-07-30 | $0.001991 | $0.001931 | $0.002050 |
| 2029-07-31 | $0.001902 | $0.001845 | $0.001959 |
| 2029 August | |||
| 2029-08-01 | $0.001784 | $0.001730 | $0.001837 |
| 2029-08-02 | $0.001672 | $0.001622 | $0.001722 |
| 2029-08-03 | $0.001779 | $0.001726 | $0.001833 |
| 2029-08-04 | $0.001720 | $0.001668 | $0.001771 |
| 2029-08-05 | $0.001612 | $0.001564 | $0.001660 |
| 2029-08-06 | $0.001583 | $0.001536 | $0.001630 |
| 2029-08-07 | $0.001603 | $0.001555 | $0.001652 |
| 2029-08-08 | $0.001598 | $0.001550 | $0.001646 |
| 2029-08-09 | $0.001575 | $0.001528 | $0.001623 |
| 2029-08-10 | $0.001628 | $0.001579 | $0.001676 |
| 2029-08-11 | $0.001593 | $0.001545 | $0.001640 |
| 2029-08-12 | $0.001593 | $0.001545 | $0.001640 |
| 2029-08-13 | $0.001593 | $0.001545 | $0.001641 |
| 2029-08-14 | $0.001552 | $0.001505 | $0.001598 |
| 2029-08-15 | $0.001588 | $0.001540 | $0.001636 |
| 2029-08-16 | $0.001539 | $0.001493 | $0.001585 |
| 2029-08-17 | $0.001554 | $0.001508 | $0.001601 |
| 2029-08-18 | $0.001575 | $0.001527 | $0.001622 |
| 2029-08-19 | $0.001555 | $0.001508 | $0.001602 |
| 2029-08-20 | $0.001553 | $0.001506 | $0.001599 |
| 2029-08-21 | $0.001528 | $0.001482 | $0.001574 |
| 2029-08-22 | $0.001480 | $0.001436 | $0.001525 |
| 2029-08-23 | $0.001388 | $0.001346 | $0.001429 |
| 2029-08-24 | $0.001421 | $0.001378 | $0.001464 |
| 2029-08-25 | $0.001381 | $0.001340 | $0.001423 |
| 2029-08-26 | $0.001414 | $0.001372 | $0.001457 |
| 2029-08-27 | $0.001392 | $0.001350 | $0.001433 |
| 2029-08-28 | $0.001363 | $0.001322 | $0.001404 |
| 2029-08-29 | $0.001319 | $0.001279 | $0.001359 |
| 2029-08-30 | $0.001357 | $0.001317 | $0.001398 |
| 2029-08-31 | $0.001444 | $0.001401 | $0.001488 |
| 2029 September | |||
| 2029-09-01 | $0.001417 | $0.001375 | $0.001460 |
| 2029-09-02 | $0.001421 | $0.001378 | $0.001463 |
| 2029-09-03 | $0.001333 | $0.001293 | $0.001373 |
| 2029-09-04 | $0.001307 | $0.001268 | $0.001346 |
| 2029-09-05 | $0.001248 | $0.001211 | $0.001286 |
| 2029-09-06 | $0.001248 | $0.001211 | $0.001286 |
| 2029-09-07 | $0.001217 | $0.001181 | $0.001254 |
| 2029-09-08 | $0.001205 | $0.001169 | $0.001241 |
| 2029-09-09 | $0.001243 | $0.001205 | $0.001280 |
| 2029-09-10 | $0.001252 | $0.001214 | $0.001290 |
| 2029-09-11 | $0.001246 | $0.001209 | $0.001284 |
| 2029-09-12 | $0.001168 | $0.001133 | $0.001203 |
| 2029-09-13 | $0.001229 | $0.001192 | $0.001266 |
| 2029-09-14 | $0.001280 | $0.001242 | $0.001318 |
| 2029-09-15 | $0.001362 | $0.001321 | $0.001403 |
| 2029-09-16 | $0.001295 | $0.001256 | $0.001334 |
| 2029-09-17 | $0.001216 | $0.001180 | $0.001252 |
| 2029-09-18 | $0.001140 | $0.001106 | $0.001174 |
| 2029-09-19 | $0.001213 | $0.001177 | $0.001249 |
| 2029-09-20 | $0.001180 | $0.001144 | $0.001215 |
| 2029-09-21 | $0.001151 | $0.001116 | $0.001186 |
| 2029-09-22 | $0.001108 | $0.001075 | $0.001141 |
| 2029-09-23 | $0.001062 | $0.001030 | $0.001094 |
| 2029-09-24 | $0.001130 | $0.001096 | $0.001164 |
| 2029-09-25 | $0.001203 | $0.001167 | $0.001239 |
| 2029-09-26 | $0.001153 | $0.001118 | $0.001187 |
| 2029-09-27 | $0.001080 | $0.001048 | $0.001113 |
| 2029-09-28 | $0.001113 | $0.001079 | $0.001146 |
| 2029-09-29 | $0.001077 | $0.001045 | $0.001109 |
| 2029-09-30 | $0.001010 | $0.000979 | $0.001040 |
| 2029 October | |||
| 2029-10-01 | $0.000975 | $0.000946 | $0.001005 |
| 2029-10-02 | $0.000945 | $0.000917 | $0.000974 |
| 2029-10-03 | $0.001006 | $0.000976 | $0.001036 |
| 2029-10-04 | $0.000966 | $0.000937 | $0.000995 |
| 2029-10-05 | $0.000971 | $0.000942 | $0.001000 |
| 2029-10-06 | $0.000994 | $0.000964 | $0.001024 |
| 2029-10-07 | $0.000932 | $0.000904 | $0.000960 |
| 2029-10-08 | $0.000991 | $0.000962 | $0.001021 |
| 2029-10-09 | $0.000929 | $0.000901 | $0.000957 |
| 2029-10-10 | $0.000906 | $0.000879 | $0.000933 |
| 2029-10-11 | $0.000947 | $0.000919 | $0.000975 |
| 2029-10-12 | $0.000954 | $0.000925 | $0.000982 |
| 2029-10-13 | $0.001011 | $0.000981 | $0.001042 |
| 2029-10-14 | $0.000948 | $0.000920 | $0.000977 |
| 2029-10-15 | $0.001009 | $0.000979 | $0.001039 |
| 2029-10-16 | $0.001074 | $0.001041 | $0.001106 |
| 2029-10-17 | $0.001006 | $0.000976 | $0.001037 |
| 2029-10-18 | $0.000996 | $0.000966 | $0.001026 |
| 2029-10-19 | $0.001060 | $0.001028 | $0.001091 |
| 2029-10-20 | $0.000993 | $0.000963 | $0.001023 |
| 2029-10-21 | $0.000931 | $0.000903 | $0.000959 |
| 2029-10-22 | $0.000985 | $0.000955 | $0.001014 |
| 2029-10-23 | $0.001045 | $0.001013 | $0.001076 |
| 2029-10-24 | $0.001104 | $0.001071 | $0.001137 |
| 2029-10-25 | $0.001050 | $0.001018 | $0.001081 |
| 2029-10-26 | $0.001030 | $0.000999 | $0.001061 |
| 2029-10-27 | $0.001049 | $0.001017 | $0.001080 |
| 2029-10-28 | $0.001003 | $0.000973 | $0.001033 |
| 2029-10-29 | $0.000982 | $0.000953 | $0.001012 |
| 2029-10-30 | $0.001031 | $0.001000 | $0.001062 |
| 2029-10-31 | $0.001053 | $0.001022 | $0.001085 |
| 2029 November | |||
| 2029-11-01 | $0.000990 | $0.000960 | $0.001020 |
| 2029-11-02 | $0.000997 | $0.000967 | $0.001027 |