Current Zenon price: ▲ 0.274472 USD (+19,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.227136 | $0.220322 | $0.233950 |
2025-10-23 | $0.241829 | $0.234574 | $0.249084 |
2025-10-24 | $0.241232 | $0.233995 | $0.248468 |
2025-10-25 | $0.243019 | $0.235729 | $0.250310 |
2025-10-26 | $0.255067 | $0.247415 | $0.262719 |
2025-10-27 | $0.264117 | $0.256193 | $0.272040 |
2025-10-28 | $0.263633 | $0.255724 | $0.271542 |
2025-10-29 | $0.253849 | $0.246233 | $0.261464 |
2025-10-30 | $0.237928 | $0.230790 | $0.245066 |
2025-10-31 | $0.253320 | $0.245720 | $0.260919 |
2025 November | |||
2025-11-01 | $0.264073 | $0.256151 | $0.271996 |
2025-11-02 | $0.260193 | $0.252388 | $0.267999 |
2025-11-03 | $0.277025 | $0.268714 | $0.285336 |
2025-11-04 | $0.276283 | $0.267995 | $0.284572 |
2025-11-05 | $0.294156 | $0.285331 | $0.302980 |
2025-11-06 | $0.275707 | $0.267436 | $0.283978 |
2025-11-07 | $0.293542 | $0.284736 | $0.302348 |
2025-11-08 | $0.275796 | $0.267522 | $0.284070 |
2025-11-09 | $0.258499 | $0.250744 | $0.266254 |
2025-11-10 | $0.248290 | $0.240841 | $0.255738 |
2025-11-11 | $0.255937 | $0.248259 | $0.263616 |
2025-11-12 | $0.246903 | $0.239496 | $0.254310 |
2025-11-13 | $0.231418 | $0.224476 | $0.238361 |
2025-11-14 | $0.236208 | $0.229122 | $0.243294 |
2025-11-15 | $0.236223 | $0.229136 | $0.243310 |
2025-11-16 | $0.237658 | $0.230528 | $0.244788 |
2025-11-17 | $0.253032 | $0.245441 | $0.260623 |
2025-11-18 | $0.237162 | $0.230048 | $0.244277 |
2025-11-19 | $0.252504 | $0.244929 | $0.260079 |
2025-11-20 | $0.257048 | $0.249336 | $0.264759 |
2025-11-21 | $0.248480 | $0.241025 | $0.255934 |
2025-11-22 | $0.232896 | $0.225909 | $0.239883 |
2025-11-23 | $0.237127 | $0.230013 | $0.244241 |
2025-11-24 | $0.243194 | $0.235898 | $0.250490 |
2025-11-25 | $0.238842 | $0.231677 | $0.246007 |
2025-11-26 | $0.223863 | $0.217147 | $0.230579 |
2025-11-27 | $0.238344 | $0.231194 | $0.245494 |
2025-11-28 | $0.244078 | $0.236755 | $0.251400 |
2025-11-29 | $0.250269 | $0.242761 | $0.257777 |
2025-11-30 | $0.240468 | $0.233254 | $0.247682 |
2025 December | |||
2025-12-01 | $0.225387 | $0.218625 | $0.232149 |
2025-12-02 | $0.218908 | $0.212341 | $0.225475 |
2025-12-03 | $0.233069 | $0.226077 | $0.240061 |
2025-12-04 | $0.233527 | $0.226521 | $0.240533 |
2025-12-05 | $0.241451 | $0.234207 | $0.248694 |
2025-12-06 | $0.226308 | $0.219518 | $0.233097 |
2025-12-07 | $0.240947 | $0.233719 | $0.248175 |
2025-12-08 | $0.225836 | $0.219061 | $0.232611 |
2025-12-09 | $0.240445 | $0.233231 | $0.247658 |
2025-12-10 | $0.237787 | $0.230653 | $0.244920 |
2025-12-11 | $0.231613 | $0.224664 | $0.238561 |
2025-12-12 | $0.230094 | $0.223191 | $0.236997 |
2025-12-13 | $0.223383 | $0.216682 | $0.230085 |
2025-12-14 | $0.210240 | $0.203933 | $0.216547 |
2025-12-15 | $0.206456 | $0.200262 | $0.212650 |
2025-12-16 | $0.209845 | $0.203550 | $0.216141 |
2025-12-17 | $0.196684 | $0.190784 | $0.202585 |
2025-12-18 | $0.194296 | $0.188467 | $0.200124 |
2025-12-19 | $0.187738 | $0.182106 | $0.193370 |
2025-12-20 | $0.199883 | $0.193886 | $0.205879 |
2025-12-21 | $0.212813 | $0.206428 | $0.219197 |
2025-12-22 | $0.199466 | $0.193482 | $0.205450 |
2025-12-23 | $0.192818 | $0.187034 | $0.198603 |
2025-12-24 | $0.199472 | $0.193487 | $0.205456 |
2025-12-25 | $0.210839 | $0.204514 | $0.217164 |
2025-12-26 | $0.197616 | $0.191687 | $0.203544 |
2025-12-27 | $0.194110 | $0.188287 | $0.199933 |
2025-12-28 | $0.188374 | $0.182723 | $0.194025 |
2025-12-29 | $0.190263 | $0.184555 | $0.195971 |
2025-12-30 | $0.202571 | $0.196493 | $0.208648 |
2025-12-31 | $0.215675 | $0.209204 | $0.222145 |