Current Zenon price: â–¼ 0.235909 USD (-7,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.170310 | $0.165200 | $0.175419 |
| 2026-01-02 | $0.159641 | $0.154851 | $0.164430 |
| 2026-01-03 | $0.161220 | $0.156383 | $0.166056 |
| 2026-01-04 | $0.168256 | $0.163209 | $0.173304 |
| 2026-01-05 | $0.179023 | $0.173652 | $0.184393 |
| 2026-01-06 | $0.175680 | $0.170409 | $0.180950 |
| 2026-01-07 | $0.186921 | $0.181313 | $0.192529 |
| 2026-01-08 | $0.175211 | $0.169955 | $0.180468 |
| 2026-01-09 | $0.185073 | $0.179521 | $0.190625 |
| 2026-01-10 | $0.173479 | $0.168275 | $0.178683 |
| 2026-01-11 | $0.170413 | $0.165301 | $0.175525 |
| 2026-01-12 | $0.159737 | $0.154945 | $0.164529 |
| 2026-01-13 | $0.169958 | $0.164860 | $0.175057 |
| 2026-01-14 | $0.180834 | $0.175409 | $0.186259 |
| 2026-01-15 | $0.178125 | $0.172782 | $0.183469 |
| 2026-01-16 | $0.177672 | $0.172342 | $0.183002 |
| 2026-01-17 | $0.166542 | $0.161546 | $0.171538 |
| 2026-01-18 | $0.177198 | $0.171883 | $0.182514 |
| 2026-01-19 | $0.166098 | $0.161115 | $0.171081 |
| 2026-01-20 | $0.168462 | $0.163408 | $0.173516 |
| 2026-01-21 | $0.179241 | $0.173864 | $0.184618 |
| 2026-01-22 | $0.172973 | $0.167783 | $0.178162 |
| 2026-01-23 | $0.162137 | $0.157272 | $0.167001 |
| 2026-01-24 | $0.160908 | $0.156081 | $0.165735 |
| 2026-01-25 | $0.159687 | $0.154897 | $0.164478 |
| 2026-01-26 | $0.149684 | $0.145193 | $0.154174 |
| 2026-01-27 | $0.149612 | $0.145124 | $0.154100 |
| 2026-01-28 | $0.143991 | $0.139671 | $0.148310 |
| 2026-01-29 | $0.153204 | $0.148608 | $0.157800 |
| 2026-01-30 | $0.143607 | $0.139298 | $0.147915 |
| 2026-01-31 | $0.146035 | $0.141654 | $0.150416 |
| 2026 February | |||
| 2026-02-01 | $0.138696 | $0.134535 | $0.142857 |
| 2026-02-02 | $0.147571 | $0.143144 | $0.151998 |
| 2026-02-03 | $0.150154 | $0.145650 | $0.154659 |
| 2026-02-04 | $0.142937 | $0.138648 | $0.147225 |
| 2026-02-05 | $0.133982 | $0.129963 | $0.138002 |
| 2026-02-06 | $0.138464 | $0.134310 | $0.142618 |
| 2026-02-07 | $0.146830 | $0.142425 | $0.151235 |
| 2026-02-08 | $0.145547 | $0.141181 | $0.149913 |
| 2026-02-09 | $0.141218 | $0.136982 | $0.145455 |
| 2026-02-10 | $0.133110 | $0.129117 | $0.137103 |
| 2026-02-11 | $0.139114 | $0.134941 | $0.143288 |
| 2026-02-12 | $0.133209 | $0.129212 | $0.137205 |
| 2026-02-13 | $0.139066 | $0.134894 | $0.143238 |
| 2026-02-14 | $0.139739 | $0.135547 | $0.143931 |
| 2026-02-15 | $0.148681 | $0.144220 | $0.153141 |
| 2026-02-16 | $0.142807 | $0.138523 | $0.147092 |
| 2026-02-17 | $0.133861 | $0.129845 | $0.137877 |
| 2026-02-18 | $0.142427 | $0.138154 | $0.146699 |
| 2026-02-19 | $0.139612 | $0.135424 | $0.143800 |
| 2026-02-20 | $0.140587 | $0.136369 | $0.144804 |
| 2026-02-21 | $0.131780 | $0.127826 | $0.135733 |
| 2026-02-22 | $0.138129 | $0.133985 | $0.142273 |
| 2026-02-23 | $0.129476 | $0.125591 | $0.133360 |
| 2026-02-24 | $0.128238 | $0.124391 | $0.132085 |
| 2026-02-25 | $0.136444 | $0.132350 | $0.140537 |
| 2026-02-26 | $0.132553 | $0.128576 | $0.136529 |
| 2026-02-27 | $0.135492 | $0.131427 | $0.139557 |
| 2026-02-28 | $0.135918 | $0.131841 | $0.139996 |
| 2026 March | |||
| 2026-03-01 | $0.143122 | $0.138828 | $0.147416 |
| 2026-03-02 | $0.152280 | $0.147712 | $0.156848 |
| 2026-03-03 | $0.151238 | $0.146701 | $0.155776 |
| 2026-03-04 | $0.160916 | $0.156088 | $0.165743 |
| 2026-03-05 | $0.150835 | $0.146310 | $0.155360 |
| 2026-03-06 | $0.160487 | $0.155672 | $0.165301 |
| 2026-03-07 | $0.150433 | $0.145920 | $0.154946 |
| 2026-03-08 | $0.145019 | $0.140669 | $0.149370 |
| 2026-03-09 | $0.141126 | $0.136892 | $0.145360 |
| 2026-03-10 | $0.144623 | $0.140284 | $0.148961 |
| 2026-03-11 | $0.139121 | $0.134947 | $0.143295 |
| 2026-03-12 | $0.130406 | $0.126494 | $0.134318 |
| 2026-03-13 | $0.138750 | $0.134588 | $0.142913 |
| 2026-03-14 | $0.147628 | $0.143199 | $0.152057 |
| 2026-03-15 | $0.152474 | $0.147900 | $0.157049 |
| 2026-03-16 | $0.159153 | $0.154378 | $0.163928 |
| 2026-03-17 | $0.149183 | $0.144707 | $0.153658 |
| 2026-03-18 | $0.158729 | $0.153967 | $0.163490 |
| 2026-03-19 | $0.168885 | $0.163819 | $0.173952 |
| 2026-03-20 | $0.179692 | $0.174301 | $0.185083 |
| 2026-03-21 | $0.168435 | $0.163382 | $0.173488 |
| 2026-03-22 | $0.171592 | $0.166444 | $0.176739 |
| 2026-03-23 | $0.167226 | $0.162209 | $0.172243 |
| 2026-03-24 | $0.177926 | $0.172589 | $0.183264 |
| 2026-03-25 | $0.166780 | $0.161777 | $0.171784 |
| 2026-03-26 | $0.156332 | $0.151642 | $0.161022 |
| 2026-03-27 | $0.166335 | $0.161345 | $0.171325 |
| 2026-03-28 | $0.159112 | $0.154339 | $0.163885 |
| 2026-03-29 | $0.156417 | $0.151724 | $0.161109 |
| 2026-03-30 | $0.166425 | $0.161432 | $0.171418 |
| 2026-03-31 | $0.155999 | $0.151319 | $0.160679 |
| 2026 April | |||
| 2026-04-01 | $0.165981 | $0.161002 | $0.170961 |
| 2026-04-02 | $0.155583 | $0.150916 | $0.160251 |
| 2026-04-03 | $0.165539 | $0.160573 | $0.170505 |
| 2026-04-04 | $0.176131 | $0.170847 | $0.181415 |
| 2026-04-05 | $0.165097 | $0.160144 | $0.170050 |
| 2026-04-06 | $0.154755 | $0.150112 | $0.159397 |
| 2026-04-07 | $0.164657 | $0.159717 | $0.169597 |
| 2026-04-08 | $0.166392 | $0.161400 | $0.171384 |
| 2026-04-09 | $0.155968 | $0.151289 | $0.160647 |
| 2026-04-10 | $0.163075 | $0.158182 | $0.167967 |
| 2026-04-11 | $0.152859 | $0.148273 | $0.157444 |
| 2026-04-12 | $0.162640 | $0.157760 | $0.167519 |
| 2026-04-13 | $0.163671 | $0.158760 | $0.168581 |
| 2026-04-14 | $0.153417 | $0.148815 | $0.158020 |
| 2026-04-15 | $0.143806 | $0.139492 | $0.148121 |
| 2026-04-16 | $0.153008 | $0.148418 | $0.157598 |
| 2026-04-17 | $0.162799 | $0.157915 | $0.167683 |
| 2026-04-18 | $0.173216 | $0.168019 | $0.178412 |
| 2026-04-19 | $0.182711 | $0.177230 | $0.188193 |
| 2026-04-20 | $0.171265 | $0.166127 | $0.176403 |
| 2026-04-21 | $0.175298 | $0.170039 | $0.180557 |
| 2026-04-22 | $0.186515 | $0.180920 | $0.192111 |
| 2026-04-23 | $0.180346 | $0.174936 | $0.185756 |
| 2026-04-24 | $0.186727 | $0.181125 | $0.192329 |
| 2026-04-25 | $0.193162 | $0.187367 | $0.198956 |
| 2026-04-26 | $0.181061 | $0.175629 | $0.186493 |
| 2026-04-27 | $0.169718 | $0.164627 | $0.174810 |
| 2026-04-28 | $0.166630 | $0.161631 | $0.171629 |
| 2026-04-29 | $0.177292 | $0.171973 | $0.182611 |
| 2026-04-30 | $0.177376 | $0.172055 | $0.182697 |
| 2026 May | |||
| 2026-05-01 | $0.171879 | $0.166723 | $0.177035 |
| 2026-05-02 | $0.161657 | $0.156807 | $0.166507 |
| 2026-05-03 | $0.159352 | $0.154571 | $0.164132 |
| 2026-05-04 | $0.159239 | $0.154462 | $0.164016 |
| 2026-05-05 | $0.153462 | $0.148858 | $0.158066 |
| 2026-05-06 | $0.152675 | $0.148095 | $0.157255 |
| 2026-05-07 | $0.162444 | $0.157571 | $0.167318 |
| 2026-05-08 | $0.172839 | $0.167654 | $0.178024 |
| 2026-05-09 | $0.183898 | $0.178381 | $0.189415 |
| 2026-05-10 | $0.182413 | $0.176941 | $0.187885 |
| 2026-05-11 | $0.174934 | $0.169686 | $0.180182 |
| 2026-05-12 | $0.181759 | $0.176307 | $0.187212 |
| 2026-05-13 | $0.193390 | $0.187588 | $0.199191 |
| 2026-05-14 | $0.189078 | $0.183405 | $0.194750 |
| 2026-05-15 | $0.201176 | $0.195141 | $0.207212 |
| 2026-05-16 | $0.214049 | $0.207628 | $0.220471 |
| 2026-05-17 | $0.200640 | $0.194621 | $0.206659 |
| 2026-05-18 | $0.188071 | $0.182429 | $0.193713 |
| 2026-05-19 | $0.190018 | $0.184318 | $0.195719 |
| 2026-05-20 | $0.185594 | $0.180026 | $0.191162 |
| 2026-05-21 | $0.177721 | $0.172389 | $0.183052 |
| 2026-05-22 | $0.171956 | $0.166797 | $0.177115 |
| 2026-05-23 | $0.161184 | $0.156348 | $0.166019 |
| 2026-05-24 | $0.168248 | $0.163200 | $0.173295 |
| 2026-05-25 | $0.166756 | $0.161753 | $0.171758 |
| 2026-05-26 | $0.159932 | $0.155134 | $0.164730 |
| 2026-05-27 | $0.170165 | $0.165060 | $0.175270 |
| 2026-05-28 | $0.159505 | $0.154720 | $0.164290 |
| 2026-05-29 | $0.167145 | $0.162130 | $0.172159 |
| 2026-05-30 | $0.171059 | $0.165928 | $0.176191 |
| 2026-05-31 | $0.173443 | $0.168240 | $0.178646 |
| 2026 June | |||
| 2026-06-01 | $0.184541 | $0.179005 | $0.190077 |
| 2026-06-02 | $0.196349 | $0.190459 | $0.202240 |
| 2026-06-03 | $0.188516 | $0.182861 | $0.194171 |
| 2026-06-04 | $0.200579 | $0.194561 | $0.206596 |
| 2026-06-05 | $0.202086 | $0.196023 | $0.208148 |
| 2026-06-06 | $0.215017 | $0.208566 | $0.221467 |
| 2026-06-07 | $0.228775 | $0.221912 | $0.235638 |
| 2026-06-08 | $0.243414 | $0.236111 | $0.250716 |
| 2026-06-09 | $0.228165 | $0.221320 | $0.235010 |
| 2026-06-10 | $0.213872 | $0.207455 | $0.220288 |
| 2026-06-11 | $0.216848 | $0.210343 | $0.223353 |
| 2026-06-12 | $0.203263 | $0.197166 | $0.209361 |
| 2026-06-13 | $0.208637 | $0.202378 | $0.214896 |
| 2026-06-14 | $0.221987 | $0.215327 | $0.228646 |
| 2026-06-15 | $0.226364 | $0.219573 | $0.233154 |
| 2026-06-16 | $0.225895 | $0.219118 | $0.232672 |
| 2026-06-17 | $0.211743 | $0.205391 | $0.218096 |
| 2026-06-18 | $0.201343 | $0.195303 | $0.207383 |
| 2026-06-19 | $0.213524 | $0.207118 | $0.219930 |
| 2026-06-20 | $0.217845 | $0.211310 | $0.224381 |
| 2026-06-21 | $0.231785 | $0.224831 | $0.238738 |
| 2026-06-22 | $0.246616 | $0.239217 | $0.254014 |
| 2026-06-23 | $0.231166 | $0.224231 | $0.238101 |
| 2026-06-24 | $0.228193 | $0.221347 | $0.235039 |
| 2026-06-25 | $0.213898 | $0.207481 | $0.220315 |
| 2026-06-26 | $0.211673 | $0.205323 | $0.218023 |
| 2026-06-27 | $0.198413 | $0.192460 | $0.204365 |
| 2026-06-28 | $0.211109 | $0.204775 | $0.217442 |
| 2026-06-29 | $0.197884 | $0.191947 | $0.203820 |
| 2026-06-30 | $0.210546 | $0.204229 | $0.216862 |
| 2026 July | |||
| 2026-07-01 | $0.197356 | $0.191435 | $0.203277 |
| 2026-07-02 | $0.209984 | $0.203685 | $0.216284 |
| 2026-07-03 | $0.196830 | $0.190925 | $0.202734 |
| 2026-07-04 | $0.184499 | $0.178964 | $0.190034 |
| 2026-07-05 | $0.172941 | $0.167753 | $0.178129 |
| 2026-07-06 | $0.166168 | $0.161183 | $0.171153 |
| 2026-07-07 | $0.176273 | $0.170985 | $0.181562 |
| 2026-07-08 | $0.179196 | $0.173820 | $0.184572 |
| 2026-07-09 | $0.174468 | $0.169234 | $0.179702 |
| 2026-07-10 | $0.180766 | $0.175343 | $0.186189 |
| 2026-07-11 | $0.169442 | $0.164358 | $0.174525 |
| 2026-07-12 | $0.158827 | $0.154062 | $0.163592 |
| 2026-07-13 | $0.148877 | $0.144411 | $0.153343 |
| 2026-07-14 | $0.158403 | $0.153651 | $0.163155 |
| 2026-07-15 | $0.152699 | $0.148118 | $0.157280 |
| 2026-07-16 | $0.147477 | $0.143053 | $0.151902 |
| 2026-07-17 | $0.145089 | $0.140737 | $0.149442 |
| 2026-07-18 | $0.154373 | $0.149742 | $0.159004 |
| 2026-07-19 | $0.145853 | $0.141478 | $0.150229 |
| 2026-07-20 | $0.136716 | $0.132615 | $0.140818 |
| 2026-07-21 | $0.128151 | $0.124307 | $0.131996 |
| 2026-07-22 | $0.121708 | $0.118056 | $0.125359 |
| 2026-07-23 | $0.118634 | $0.115075 | $0.122193 |
| 2026-07-24 | $0.111202 | $0.107866 | $0.114538 |
| 2026-07-25 | $0.118317 | $0.114768 | $0.121867 |
| 2026-07-26 | $0.120212 | $0.116606 | $0.123818 |
| 2026-07-27 | $0.112681 | $0.109301 | $0.116062 |
| 2026-07-28 | $0.117637 | $0.114108 | $0.121166 |
| 2026-07-29 | $0.119261 | $0.115683 | $0.122839 |
| 2026-07-30 | $0.122888 | $0.119202 | $0.126575 |
| 2026-07-31 | $0.128126 | $0.124283 | $0.131970 |
| 2026 August | |||
| 2026-08-01 | $0.128235 | $0.124388 | $0.132082 |
| 2026-08-02 | $0.121852 | $0.118197 | $0.125508 |
| 2026-08-03 | $0.129649 | $0.125760 | $0.133539 |
| 2026-08-04 | $0.130007 | $0.126107 | $0.133907 |
| 2026-08-05 | $0.129320 | $0.125441 | $0.133200 |
| 2026-08-06 | $0.124440 | $0.120707 | $0.128173 |
| 2026-08-07 | $0.132402 | $0.128430 | $0.136375 |
| 2026-08-08 | $0.136923 | $0.132815 | $0.141031 |
| 2026-08-09 | $0.128345 | $0.124495 | $0.132196 |
| 2026-08-10 | $0.120305 | $0.116696 | $0.123914 |
| 2026-08-11 | $0.120208 | $0.116602 | $0.123814 |
| 2026-08-12 | $0.112678 | $0.109297 | $0.116058 |
| 2026-08-13 | $0.105619 | $0.102450 | $0.108787 |
| 2026-08-14 | $0.112377 | $0.109006 | $0.115748 |
| 2026-08-15 | $0.108588 | $0.105330 | $0.111846 |
| 2026-08-16 | $0.105686 | $0.102515 | $0.108856 |
| 2026-08-17 | $0.100792 | $0.097768 | $0.103816 |
| 2026-08-18 | $0.103877 | $0.100760 | $0.106993 |
| 2026-08-19 | $0.110523 | $0.107208 | $0.113839 |
| 2026-08-20 | $0.103600 | $0.100492 | $0.106708 |
| 2026-08-21 | $0.108299 | $0.105050 | $0.111548 |
| 2026-08-22 | $0.105626 | $0.102458 | $0.108795 |
| 2026-08-23 | $0.101472 | $0.098427 | $0.104516 |
| 2026-08-24 | $0.096609 | $0.093711 | $0.099507 |
| 2026-08-25 | $0.094834 | $0.091989 | $0.097679 |
| 2026-08-26 | $0.091291 | $0.088553 | $0.094030 |
| 2026-08-27 | $0.085572 | $0.083005 | $0.088140 |
| 2026-08-28 | $0.080212 | $0.077805 | $0.082618 |
| 2026-08-29 | $0.075425 | $0.073162 | $0.077688 |
| 2026-08-30 | $0.080251 | $0.077844 | $0.082659 |
| 2026-08-31 | $0.075645 | $0.073376 | $0.077914 |
| 2026 September | |||
| 2026-09-01 | $0.070906 | $0.068779 | $0.073033 |
| 2026-09-02 | $0.066464 | $0.064470 | $0.068458 |
| 2026-09-03 | $0.070185 | $0.068079 | $0.072291 |
| 2026-09-04 | $0.065788 | $0.063815 | $0.067762 |
| 2026-09-05 | $0.069998 | $0.067898 | $0.072098 |
| 2026-09-06 | $0.070566 | $0.068449 | $0.072683 |
| 2026-09-07 | $0.071668 | $0.069518 | $0.073818 |
| 2026-09-08 | $0.074608 | $0.072370 | $0.076846 |
| 2026-09-09 | $0.075747 | $0.073475 | $0.078020 |
| 2026-09-10 | $0.080594 | $0.078176 | $0.083012 |
| 2026-09-11 | $0.085751 | $0.083179 | $0.088324 |
| 2026-09-12 | $0.091238 | $0.088501 | $0.093975 |
| 2026-09-13 | $0.088258 | $0.085610 | $0.090905 |
| 2026-09-14 | $0.091413 | $0.088670 | $0.094155 |
| 2026-09-15 | $0.088399 | $0.085747 | $0.091051 |
| 2026-09-16 | $0.094055 | $0.091234 | $0.096877 |
| 2026-09-17 | $0.100074 | $0.097071 | $0.103076 |
| 2026-09-18 | $0.093804 | $0.090990 | $0.096619 |
| 2026-09-19 | $0.097718 | $0.094786 | $0.100649 |
| 2026-09-20 | $0.091596 | $0.088848 | $0.094344 |
| 2026-09-21 | $0.085858 | $0.083282 | $0.088434 |
| 2026-09-22 | $0.080480 | $0.078065 | $0.082894 |
| 2026-09-23 | $0.075438 | $0.073175 | $0.077701 |
| 2026-09-24 | $0.073522 | $0.071316 | $0.075727 |
| 2026-09-25 | $0.073528 | $0.071322 | $0.075733 |
| 2026-09-26 | $0.076586 | $0.074288 | $0.078883 |
| 2026-09-27 | $0.071788 | $0.069634 | $0.073941 |
| 2026-09-28 | $0.073565 | $0.071358 | $0.075772 |
| 2026-09-29 | $0.071016 | $0.068886 | $0.073147 |
| 2026-09-30 | $0.066567 | $0.064570 | $0.068564 |
| 2026 October | |||
| 2026-10-01 | $0.062397 | $0.060525 | $0.064269 |
| 2026-10-02 | $0.063906 | $0.061989 | $0.065823 |
| 2026-10-03 | $0.067995 | $0.065955 | $0.070035 |
| 2026-10-04 | $0.070985 | $0.068856 | $0.073115 |
| 2026-10-05 | $0.072885 | $0.070698 | $0.075071 |
| 2026-10-06 | $0.077548 | $0.075222 | $0.079875 |
| 2026-10-07 | $0.072857 | $0.070671 | $0.075042 |
| 2026-10-08 | $0.072897 | $0.070710 | $0.075084 |
| 2026-10-09 | $0.068330 | $0.066280 | $0.070380 |
| 2026-10-10 | $0.071816 | $0.069661 | $0.073970 |
| 2026-10-11 | $0.067317 | $0.065297 | $0.069336 |
| 2026-10-12 | $0.063100 | $0.061207 | $0.064993 |
| 2026-10-13 | $0.060443 | $0.058630 | $0.062257 |
| 2026-10-14 | $0.064311 | $0.062382 | $0.066240 |
| 2026-10-15 | $0.065984 | $0.064005 | $0.067964 |
| 2026-10-16 | $0.068898 | $0.066831 | $0.070965 |
| 2026-10-17 | $0.064582 | $0.062645 | $0.066520 |
| 2026-10-18 | $0.063190 | $0.061294 | $0.065086 |
| 2026-10-19 | $0.061391 | $0.059549 | $0.063232 |
| 2026-10-20 | $0.059945 | $0.058146 | $0.061743 |
| 2026-10-21 | $0.062858 | $0.060973 | $0.064744 |
| 2026-10-22 | $0.059953 | $0.058154 | $0.061751 |
| 2026-10-23 | $0.059402 | $0.057620 | $0.061184 |
| 2026-10-24 | $0.063203 | $0.061307 | $0.065099 |
| 2026-10-25 | $0.059586 | $0.057799 | $0.061374 |
| 2026-10-26 | $0.058565 | $0.056808 | $0.060322 |
| 2026-10-27 | $0.062313 | $0.060443 | $0.064182 |
| 2026-10-28 | $0.058409 | $0.056657 | $0.060161 |
| 2026-10-29 | $0.062146 | $0.060282 | $0.064011 |
| 2026-10-30 | $0.066123 | $0.064139 | $0.068107 |
| 2026-10-31 | $0.061981 | $0.060121 | $0.063840 |
| 2026 November | |||
| 2026-11-01 | $0.065947 | $0.063968 | $0.067925 |
| 2026-11-02 | $0.061815 | $0.059961 | $0.063670 |
| 2026-11-03 | $0.057943 | $0.056205 | $0.059681 |