Current Zenon price: â–¼ 0.235909 USD (-7,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.256177 | $0.248492 | $0.263862 |
| 2026-01-02 | $0.272600 | $0.264422 | $0.280778 |
| 2026-01-03 | $0.260460 | $0.252647 | $0.268274 |
| 2026-01-04 | $0.269080 | $0.261007 | $0.277152 |
| 2026-01-05 | $0.257332 | $0.249612 | $0.265051 |
| 2026-01-06 | $0.256516 | $0.248820 | $0.264211 |
| 2026-01-07 | $0.254227 | $0.246600 | $0.261853 |
| 2026-01-08 | $0.270525 | $0.262409 | $0.278641 |
| 2026-01-09 | $0.269034 | $0.260963 | $0.277105 |
| 2026-01-10 | $0.267822 | $0.259787 | $0.275857 |
| 2026-01-11 | $0.251063 | $0.243531 | $0.258595 |
| 2026-01-12 | $0.238671 | $0.231511 | $0.245831 |
| 2026-01-13 | $0.236064 | $0.228982 | $0.243146 |
| 2026-01-14 | $0.251198 | $0.243662 | $0.258734 |
| 2026-01-15 | $0.235479 | $0.228414 | $0.242543 |
| 2026-01-16 | $0.237178 | $0.230062 | $0.244293 |
| 2026-01-17 | $0.242495 | $0.235221 | $0.249770 |
| 2026-01-18 | $0.227321 | $0.220501 | $0.234140 |
| 2026-01-19 | $0.228865 | $0.221999 | $0.235731 |
| 2026-01-20 | $0.243538 | $0.236231 | $0.250844 |
| 2026-01-21 | $0.247357 | $0.239936 | $0.254778 |
| 2026-01-22 | $0.235265 | $0.228207 | $0.242323 |
| 2026-01-23 | $0.246522 | $0.239126 | $0.253917 |
| 2026-01-24 | $0.262326 | $0.254456 | $0.270196 |
| 2026-01-25 | $0.245911 | $0.238533 | $0.253288 |
| 2026-01-26 | $0.241229 | $0.233992 | $0.248466 |
| 2026-01-27 | $0.249645 | $0.242155 | $0.257134 |
| 2026-01-28 | $0.234023 | $0.227002 | $0.241043 |
| 2026-01-29 | $0.231611 | $0.224662 | $0.238559 |
| 2026-01-30 | $0.228005 | $0.221165 | $0.234845 |
| 2026-01-31 | $0.222518 | $0.215842 | $0.229193 |
| 2026 February | |||
| 2026-02-01 | $0.210760 | $0.204438 | $0.217083 |
| 2026-02-02 | $0.224272 | $0.217544 | $0.231000 |
| 2026-02-03 | $0.213183 | $0.206787 | $0.219578 |
| 2026-02-04 | $0.199842 | $0.193847 | $0.205837 |
| 2026-02-05 | $0.189509 | $0.183824 | $0.195195 |
| 2026-02-06 | $0.201659 | $0.195609 | $0.207708 |
| 2026-02-07 | $0.199209 | $0.193232 | $0.205185 |
| 2026-02-08 | $0.191022 | $0.185291 | $0.196753 |
| 2026-02-09 | $0.185652 | $0.180082 | $0.191221 |
| 2026-02-10 | $0.183206 | $0.177710 | $0.188702 |
| 2026-02-11 | $0.187743 | $0.182110 | $0.193375 |
| 2026-02-12 | $0.175994 | $0.170714 | $0.181274 |
| 2026-02-13 | $0.187277 | $0.181659 | $0.192896 |
| 2026-02-14 | $0.175558 | $0.170291 | $0.180825 |
| 2026-02-15 | $0.178314 | $0.172964 | $0.183663 |
| 2026-02-16 | $0.167155 | $0.162141 | $0.172170 |
| 2026-02-17 | $0.177872 | $0.172535 | $0.183208 |
| 2026-02-18 | $0.166741 | $0.161739 | $0.171743 |
| 2026-02-19 | $0.177431 | $0.172108 | $0.182754 |
| 2026-02-20 | $0.172393 | $0.167221 | $0.177564 |
| 2026-02-21 | $0.161605 | $0.156757 | $0.166453 |
| 2026-02-22 | $0.163203 | $0.158307 | $0.168099 |
| 2026-02-23 | $0.170327 | $0.165217 | $0.175437 |
| 2026-02-24 | $0.181246 | $0.175809 | $0.186684 |
| 2026-02-25 | $0.177862 | $0.172526 | $0.183198 |
| 2026-02-26 | $0.189265 | $0.183587 | $0.194943 |
| 2026-02-27 | $0.177421 | $0.172098 | $0.182744 |
| 2026-02-28 | $0.187407 | $0.181785 | $0.193029 |
| 2026 March | |||
| 2026-03-01 | $0.175680 | $0.170409 | $0.180950 |
| 2026-03-02 | $0.172575 | $0.167398 | $0.177752 |
| 2026-03-03 | $0.161776 | $0.156922 | $0.166629 |
| 2026-03-04 | $0.172147 | $0.166983 | $0.177311 |
| 2026-03-05 | $0.183183 | $0.177688 | $0.188679 |
| 2026-03-06 | $0.180440 | $0.175027 | $0.185853 |
| 2026-03-07 | $0.179981 | $0.174582 | $0.185380 |
| 2026-03-08 | $0.168718 | $0.163657 | $0.173780 |
| 2026-03-09 | $0.179535 | $0.174149 | $0.184921 |
| 2026-03-10 | $0.168300 | $0.163251 | $0.173349 |
| 2026-03-11 | $0.170696 | $0.165575 | $0.175816 |
| 2026-03-12 | $0.181639 | $0.176190 | $0.187088 |
| 2026-03-13 | $0.175286 | $0.170028 | $0.180545 |
| 2026-03-14 | $0.164317 | $0.159388 | $0.169247 |
| 2026-03-15 | $0.163072 | $0.158180 | $0.167964 |
| 2026-03-16 | $0.161835 | $0.156980 | $0.166690 |
| 2026-03-17 | $0.151708 | $0.147157 | $0.156259 |
| 2026-03-18 | $0.151635 | $0.147086 | $0.156185 |
| 2026-03-19 | $0.145938 | $0.141560 | $0.150316 |
| 2026-03-20 | $0.155294 | $0.150635 | $0.159953 |
| 2026-03-21 | $0.145576 | $0.141209 | $0.149944 |
| 2026-03-22 | $0.148038 | $0.143597 | $0.152479 |
| 2026-03-23 | $0.140599 | $0.136381 | $0.144817 |
| 2026-03-24 | $0.149612 | $0.145124 | $0.154101 |
| 2026-03-25 | $0.152232 | $0.147665 | $0.156798 |
| 2026-03-26 | $0.144914 | $0.140566 | $0.149261 |
| 2026-03-27 | $0.135846 | $0.131770 | $0.139921 |
| 2026-03-28 | $0.140390 | $0.136178 | $0.144602 |
| 2026-03-29 | $0.148872 | $0.144406 | $0.153338 |
| 2026-03-30 | $0.147571 | $0.143144 | $0.151998 |
| 2026-03-31 | $0.143182 | $0.138887 | $0.147478 |
| 2026 April | |||
| 2026-04-01 | $0.134961 | $0.130912 | $0.139010 |
| 2026-04-02 | $0.141049 | $0.136817 | $0.145280 |
| 2026-04-03 | $0.135061 | $0.131009 | $0.139113 |
| 2026-04-04 | $0.141000 | $0.136770 | $0.145230 |
| 2026-04-05 | $0.141682 | $0.137432 | $0.145933 |
| 2026-04-06 | $0.150766 | $0.146243 | $0.155289 |
| 2026-04-07 | $0.144810 | $0.140466 | $0.149154 |
| 2026-04-08 | $0.135748 | $0.131676 | $0.139821 |
| 2026-04-09 | $0.144451 | $0.140118 | $0.148785 |
| 2026-04-10 | $0.141597 | $0.137349 | $0.145845 |
| 2026-04-11 | $0.142585 | $0.138308 | $0.146863 |
| 2026-04-12 | $0.133663 | $0.129653 | $0.137673 |
| 2026-04-13 | $0.140103 | $0.135900 | $0.144306 |
| 2026-04-14 | $0.131335 | $0.127395 | $0.135275 |
| 2026-04-15 | $0.130080 | $0.126178 | $0.133982 |
| 2026-04-16 | $0.138419 | $0.134267 | $0.142572 |
| 2026-04-17 | $0.134472 | $0.130438 | $0.138506 |
| 2026-04-18 | $0.137454 | $0.133331 | $0.141578 |
| 2026-04-19 | $0.137887 | $0.133750 | $0.142023 |
| 2026-04-20 | $0.145194 | $0.140839 | $0.149550 |
| 2026-04-21 | $0.154503 | $0.149868 | $0.159138 |
| 2026-04-22 | $0.153446 | $0.148843 | $0.158050 |
| 2026-04-23 | $0.163284 | $0.158385 | $0.168182 |
| 2026-04-24 | $0.153066 | $0.148474 | $0.157658 |
| 2026-04-25 | $0.162879 | $0.157993 | $0.167765 |
| 2026-04-26 | $0.152686 | $0.148106 | $0.157267 |
| 2026-04-27 | $0.147192 | $0.142776 | $0.151608 |
| 2026-04-28 | $0.143240 | $0.138943 | $0.147537 |
| 2026-04-29 | $0.146789 | $0.142385 | $0.151193 |
| 2026-04-30 | $0.141205 | $0.136969 | $0.145441 |
| 2026 May | |||
| 2026-05-01 | $0.132369 | $0.128398 | $0.136340 |
| 2026-05-02 | $0.140855 | $0.136630 | $0.145081 |
| 2026-05-03 | $0.149885 | $0.145389 | $0.154382 |
| 2026-05-04 | $0.154806 | $0.150161 | $0.159450 |
| 2026-05-05 | $0.161586 | $0.156739 | $0.166434 |
| 2026-05-06 | $0.151475 | $0.146931 | $0.156019 |
| 2026-05-07 | $0.161186 | $0.156350 | $0.166021 |
| 2026-05-08 | $0.171519 | $0.166374 | $0.176665 |
| 2026-05-09 | $0.182516 | $0.177040 | $0.187991 |
| 2026-05-10 | $0.171094 | $0.165961 | $0.176227 |
| 2026-05-11 | $0.174301 | $0.169072 | $0.179530 |
| 2026-05-12 | $0.169866 | $0.164770 | $0.174962 |
| 2026-05-13 | $0.180757 | $0.175334 | $0.186179 |
| 2026-05-14 | $0.169445 | $0.164362 | $0.174529 |
| 2026-05-15 | $0.158842 | $0.154077 | $0.163607 |
| 2026-05-16 | $0.169025 | $0.163955 | $0.174096 |
| 2026-05-17 | $0.161685 | $0.156835 | $0.166536 |
| 2026-05-18 | $0.158946 | $0.154178 | $0.163715 |
| 2026-05-19 | $0.169136 | $0.164062 | $0.174210 |
| 2026-05-20 | $0.158552 | $0.153796 | $0.163309 |
| 2026-05-21 | $0.168717 | $0.163655 | $0.173779 |
| 2026-05-22 | $0.158159 | $0.153414 | $0.162904 |
| 2026-05-23 | $0.168299 | $0.163250 | $0.173348 |
| 2026-05-24 | $0.179088 | $0.173716 | $0.184461 |
| 2026-05-25 | $0.167882 | $0.162845 | $0.172918 |
| 2026-05-26 | $0.157376 | $0.152655 | $0.162097 |
| 2026-05-27 | $0.167466 | $0.162442 | $0.172489 |
| 2026-05-28 | $0.169230 | $0.164153 | $0.174307 |
| 2026-05-29 | $0.158640 | $0.153881 | $0.163399 |
| 2026-05-30 | $0.165868 | $0.160892 | $0.170844 |
| 2026-05-31 | $0.155489 | $0.150824 | $0.160153 |
| 2026 June | |||
| 2026-06-01 | $0.165457 | $0.160493 | $0.170421 |
| 2026-06-02 | $0.166506 | $0.161511 | $0.171501 |
| 2026-06-03 | $0.156086 | $0.151404 | $0.160769 |
| 2026-06-04 | $0.146319 | $0.141929 | $0.150709 |
| 2026-06-05 | $0.155700 | $0.151029 | $0.160370 |
| 2026-06-06 | $0.165681 | $0.160711 | $0.170652 |
| 2026-06-07 | $0.176303 | $0.171014 | $0.181592 |
| 2026-06-08 | $0.185968 | $0.180389 | $0.191547 |
| 2026-06-09 | $0.174331 | $0.169101 | $0.179561 |
| 2026-06-10 | $0.178436 | $0.173083 | $0.183789 |
| 2026-06-11 | $0.189876 | $0.184179 | $0.195572 |
| 2026-06-12 | $0.183595 | $0.178087 | $0.189103 |
| 2026-06-13 | $0.190091 | $0.184388 | $0.195794 |
| 2026-06-14 | $0.196642 | $0.190742 | $0.202541 |
| 2026-06-15 | $0.184336 | $0.178806 | $0.189866 |
| 2026-06-16 | $0.172801 | $0.167617 | $0.177985 |
| 2026-06-17 | $0.169657 | $0.164567 | $0.174746 |
| 2026-06-18 | $0.180533 | $0.175117 | $0.185949 |
| 2026-06-19 | $0.180619 | $0.175200 | $0.186037 |
| 2026-06-20 | $0.175021 | $0.169771 | $0.180272 |
| 2026-06-21 | $0.164612 | $0.159674 | $0.169551 |
| 2026-06-22 | $0.162265 | $0.157397 | $0.167133 |
| 2026-06-23 | $0.162150 | $0.157286 | $0.167015 |
| 2026-06-24 | $0.156268 | $0.151580 | $0.160956 |
| 2026-06-25 | $0.155466 | $0.150802 | $0.160130 |
| 2026-06-26 | $0.165433 | $0.160470 | $0.170396 |
| 2026-06-27 | $0.176039 | $0.170758 | $0.181320 |
| 2026-06-28 | $0.187325 | $0.181705 | $0.192945 |
| 2026-06-29 | $0.185812 | $0.180238 | $0.191387 |
| 2026-06-30 | $0.178194 | $0.172848 | $0.183540 |
| 2026 July | |||
| 2026-07-01 | $0.185146 | $0.179592 | $0.190701 |
| 2026-07-02 | $0.197016 | $0.191106 | $0.202927 |
| 2026-07-03 | $0.192623 | $0.186845 | $0.198402 |
| 2026-07-04 | $0.204973 | $0.198823 | $0.211122 |
| 2026-07-05 | $0.218113 | $0.211570 | $0.224657 |
| 2026-07-06 | $0.204465 | $0.198331 | $0.210598 |
| 2026-07-07 | $0.191670 | $0.185920 | $0.197420 |
| 2026-07-08 | $0.193654 | $0.187845 | $0.199464 |
| 2026-07-09 | $0.189145 | $0.183471 | $0.194820 |
| 2026-07-10 | $0.181122 | $0.175688 | $0.186555 |
| 2026-07-11 | $0.175247 | $0.169989 | $0.180504 |
| 2026-07-12 | $0.164280 | $0.159352 | $0.169209 |
| 2026-07-13 | $0.171480 | $0.166336 | $0.176624 |
| 2026-07-14 | $0.169959 | $0.164861 | $0.175058 |
| 2026-07-15 | $0.163004 | $0.158114 | $0.167894 |
| 2026-07-16 | $0.173454 | $0.168251 | $0.178658 |
| 2026-07-17 | $0.162600 | $0.157722 | $0.167478 |
| 2026-07-18 | $0.170388 | $0.165276 | $0.175500 |
| 2026-07-19 | $0.174378 | $0.169147 | $0.179610 |
| 2026-07-20 | $0.176808 | $0.171504 | $0.182112 |
| 2026-07-21 | $0.188143 | $0.182499 | $0.193788 |
| 2026-07-22 | $0.200205 | $0.194199 | $0.206211 |
| 2026-07-23 | $0.192218 | $0.186452 | $0.197985 |
| 2026-07-24 | $0.204541 | $0.198405 | $0.210678 |
| 2026-07-25 | $0.206078 | $0.199896 | $0.212261 |
| 2026-07-26 | $0.219290 | $0.212711 | $0.225869 |
| 2026-07-27 | $0.233349 | $0.226348 | $0.240349 |
| 2026-07-28 | $0.248309 | $0.240859 | $0.255758 |
| 2026-07-29 | $0.232770 | $0.225787 | $0.239753 |
| 2026-07-30 | $0.218204 | $0.211658 | $0.224750 |
| 2026-07-31 | $0.221241 | $0.214604 | $0.227878 |
| 2026 August | |||
| 2026-08-01 | $0.207396 | $0.201175 | $0.213618 |
| 2026-08-02 | $0.212879 | $0.206493 | $0.219265 |
| 2026-08-03 | $0.226527 | $0.219731 | $0.233322 |
| 2026-08-04 | $0.230993 | $0.224063 | $0.237923 |
| 2026-08-05 | $0.230514 | $0.223599 | $0.237430 |
| 2026-08-06 | $0.216090 | $0.209607 | $0.222572 |
| 2026-08-07 | $0.205476 | $0.199311 | $0.211640 |
| 2026-08-08 | $0.217907 | $0.211369 | $0.224444 |
| 2026-08-09 | $0.222317 | $0.215647 | $0.228986 |
| 2026-08-10 | $0.236569 | $0.229472 | $0.243666 |
| 2026-08-11 | $0.251736 | $0.244184 | $0.259288 |
| 2026-08-12 | $0.235983 | $0.228904 | $0.243062 |
| 2026-08-13 | $0.232948 | $0.225959 | $0.239936 |
| 2026-08-14 | $0.218371 | $0.211819 | $0.224922 |
| 2026-08-15 | $0.216099 | $0.209616 | $0.222582 |
| 2026-08-16 | $0.202576 | $0.196499 | $0.208654 |
| 2026-08-17 | $0.215564 | $0.209097 | $0.222031 |
| 2026-08-18 | $0.202074 | $0.196012 | $0.208137 |
| 2026-08-19 | $0.215029 | $0.208578 | $0.221480 |
| 2026-08-20 | $0.201573 | $0.195526 | $0.207621 |
| 2026-08-21 | $0.214496 | $0.208061 | $0.220931 |
| 2026-08-22 | $0.201074 | $0.195042 | $0.207106 |
| 2026-08-23 | $0.188491 | $0.182837 | $0.194146 |
| 2026-08-24 | $0.176696 | $0.171395 | $0.181997 |
| 2026-08-25 | $0.169776 | $0.164682 | $0.174869 |
| 2026-08-26 | $0.180101 | $0.174698 | $0.185504 |
| 2026-08-27 | $0.183087 | $0.177594 | $0.188579 |
| 2026-08-28 | $0.178256 | $0.172908 | $0.183604 |
| 2026-08-29 | $0.184691 | $0.179150 | $0.190231 |
| 2026-08-30 | $0.173133 | $0.167939 | $0.178327 |
| 2026-08-31 | $0.162299 | $0.157430 | $0.167168 |
| 2026 September | |||
| 2026-09-01 | $0.152143 | $0.147579 | $0.156707 |
| 2026-09-02 | $0.161897 | $0.157040 | $0.166754 |
| 2026-09-03 | $0.156067 | $0.151385 | $0.160749 |
| 2026-09-04 | $0.150730 | $0.146208 | $0.155252 |
| 2026-09-05 | $0.148289 | $0.143840 | $0.152738 |
| 2026-09-06 | $0.157796 | $0.153062 | $0.162530 |
| 2026-09-07 | $0.149087 | $0.144615 | $0.153560 |
| 2026-09-08 | $0.139758 | $0.135565 | $0.143950 |
| 2026-09-09 | $0.131012 | $0.127082 | $0.134942 |
| 2026-09-10 | $0.124424 | $0.120692 | $0.128157 |
| 2026-09-11 | $0.121282 | $0.117643 | $0.124920 |
| 2026-09-12 | $0.113693 | $0.110282 | $0.117103 |
| 2026-09-13 | $0.120981 | $0.117352 | $0.124611 |
| 2026-09-14 | $0.122919 | $0.119231 | $0.126606 |
| 2026-09-15 | $0.115227 | $0.111770 | $0.118684 |
| 2026-09-16 | $0.120295 | $0.116686 | $0.123903 |
| 2026-09-17 | $0.121955 | $0.118296 | $0.125614 |
| 2026-09-18 | $0.125664 | $0.121894 | $0.129434 |
| 2026-09-19 | $0.131021 | $0.127090 | $0.134951 |
| 2026-09-20 | $0.131132 | $0.127198 | $0.135065 |
| 2026-09-21 | $0.124605 | $0.120867 | $0.128343 |
| 2026-09-22 | $0.132593 | $0.128616 | $0.136571 |
| 2026-09-23 | $0.132959 | $0.128970 | $0.136948 |
| 2026-09-24 | $0.132257 | $0.128289 | $0.136225 |
| 2026-09-25 | $0.127266 | $0.123448 | $0.131084 |
| 2026-09-26 | $0.135425 | $0.131362 | $0.139487 |
| 2026-09-27 | $0.140048 | $0.135847 | $0.144250 |
| 2026-09-28 | $0.131285 | $0.127346 | $0.135223 |
| 2026-09-29 | $0.123069 | $0.119377 | $0.126761 |
| 2026-09-30 | $0.122970 | $0.119281 | $0.126659 |
| 2026 October | |||
| 2026-10-01 | $0.115275 | $0.111817 | $0.118733 |
| 2026-10-02 | $0.108061 | $0.104819 | $0.111303 |
| 2026-10-03 | $0.114989 | $0.111539 | $0.118439 |
| 2026-10-04 | $0.111112 | $0.107779 | $0.114445 |
| 2026-10-05 | $0.108142 | $0.104898 | $0.111386 |
| 2026-10-06 | $0.103135 | $0.100041 | $0.106229 |
| 2026-10-07 | $0.106291 | $0.103102 | $0.109480 |
| 2026-10-08 | $0.113105 | $0.109712 | $0.116499 |
| 2026-10-09 | $0.106028 | $0.102847 | $0.109208 |
| 2026-10-10 | $0.110837 | $0.107512 | $0.114163 |
| 2026-10-11 | $0.108102 | $0.104859 | $0.111345 |
| 2026-10-12 | $0.103850 | $0.100734 | $0.106965 |
| 2026-10-13 | $0.098873 | $0.095907 | $0.101839 |
| 2026-10-14 | $0.097057 | $0.094145 | $0.099968 |
| 2026-10-15 | $0.093431 | $0.090628 | $0.096234 |
| 2026-10-16 | $0.087584 | $0.084957 | $0.090212 |
| 2026-10-17 | $0.082104 | $0.079641 | $0.084567 |
| 2026-10-18 | $0.077204 | $0.074888 | $0.079520 |
| 2026-10-19 | $0.082154 | $0.079689 | $0.084618 |
| 2026-10-20 | $0.077438 | $0.075115 | $0.079761 |
| 2026-10-21 | $0.072592 | $0.070414 | $0.074770 |
| 2026-10-22 | $0.068050 | $0.066008 | $0.070091 |
| 2026-10-23 | $0.071859 | $0.069703 | $0.074015 |
| 2026-10-24 | $0.067363 | $0.065342 | $0.069383 |
| 2026-10-25 | $0.071681 | $0.069531 | $0.073832 |
| 2026-10-26 | $0.072263 | $0.070095 | $0.074431 |
| 2026-10-27 | $0.073392 | $0.071190 | $0.075594 |
| 2026-10-28 | $0.076402 | $0.074110 | $0.078694 |
| 2026-10-29 | $0.077569 | $0.075242 | $0.079896 |
| 2026-10-30 | $0.082542 | $0.080065 | $0.085018 |
| 2026-10-31 | $0.087833 | $0.085198 | $0.090468 |
| 2026 November | |||
| 2026-11-01 | $0.093464 | $0.090661 | $0.096268 |
| 2026-11-02 | $0.090411 | $0.087699 | $0.093124 |
| 2026-11-03 | $0.093644 | $0.090834 | $0.096453 |