Current Zenon price: â–¼ 0.235909 USD (-7,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.298642 | $0.289683 | $0.307602 |
| 2026-01-02 | $0.294550 | $0.285714 | $0.303387 |
| 2026-01-03 | $0.276902 | $0.268595 | $0.285209 |
| 2026-01-04 | $0.294671 | $0.285830 | $0.303511 |
| 2026-01-05 | $0.281548 | $0.273101 | $0.289994 |
| 2026-01-06 | $0.290865 | $0.282139 | $0.299591 |
| 2026-01-07 | $0.278166 | $0.269821 | $0.286511 |
| 2026-01-08 | $0.277284 | $0.268965 | $0.285602 |
| 2026-01-09 | $0.274809 | $0.266565 | $0.283054 |
| 2026-01-10 | $0.292443 | $0.283670 | $0.301216 |
| 2026-01-11 | $0.290831 | $0.282106 | $0.299556 |
| 2026-01-12 | $0.289521 | $0.280836 | $0.298207 |
| 2026-01-13 | $0.271404 | $0.263262 | $0.279546 |
| 2026-01-14 | $0.258008 | $0.250268 | $0.265749 |
| 2026-01-15 | $0.255190 | $0.247534 | $0.262846 |
| 2026-01-16 | $0.271565 | $0.263418 | $0.279712 |
| 2026-01-17 | $0.254572 | $0.246935 | $0.262209 |
| 2026-01-18 | $0.256409 | $0.248716 | $0.264101 |
| 2026-01-19 | $0.262157 | $0.254293 | $0.270022 |
| 2026-01-20 | $0.245753 | $0.238380 | $0.253125 |
| 2026-01-21 | $0.247422 | $0.239999 | $0.254845 |
| 2026-01-22 | $0.263299 | $0.255400 | $0.271198 |
| 2026-01-23 | $0.267428 | $0.259405 | $0.275451 |
| 2026-01-24 | $0.254355 | $0.246724 | $0.261985 |
| 2026-01-25 | $0.266525 | $0.258529 | $0.274520 |
| 2026-01-26 | $0.283627 | $0.275118 | $0.292136 |
| 2026-01-27 | $0.265879 | $0.257902 | $0.273855 |
| 2026-01-28 | $0.260817 | $0.252992 | $0.268641 |
| 2026-01-29 | $0.269916 | $0.261819 | $0.278014 |
| 2026-01-30 | $0.253026 | $0.245435 | $0.260617 |
| 2026-01-31 | $0.250418 | $0.242906 | $0.257931 |
| 2026 February | |||
| 2026-02-01 | $0.246520 | $0.239124 | $0.253915 |
| 2026-02-02 | $0.240587 | $0.233369 | $0.247804 |
| 2026-02-03 | $0.227875 | $0.221038 | $0.234711 |
| 2026-02-04 | $0.242497 | $0.235222 | $0.249772 |
| 2026-02-05 | $0.230506 | $0.223591 | $0.237421 |
| 2026-02-06 | $0.216082 | $0.209599 | $0.222564 |
| 2026-02-07 | $0.204909 | $0.198762 | $0.211057 |
| 2026-02-08 | $0.218058 | $0.211516 | $0.224600 |
| 2026-02-09 | $0.215408 | $0.208946 | $0.221871 |
| 2026-02-10 | $0.206556 | $0.200360 | $0.212753 |
| 2026-02-11 | $0.200749 | $0.194727 | $0.206772 |
| 2026-02-12 | $0.198104 | $0.192161 | $0.204048 |
| 2026-02-13 | $0.203010 | $0.196920 | $0.209100 |
| 2026-02-14 | $0.190307 | $0.184597 | $0.196016 |
| 2026-02-15 | $0.202518 | $0.196443 | $0.208594 |
| 2026-02-16 | $0.189845 | $0.184150 | $0.195541 |
| 2026-02-17 | $0.192825 | $0.187040 | $0.198610 |
| 2026-02-18 | $0.180759 | $0.175336 | $0.186182 |
| 2026-02-19 | $0.192358 | $0.186587 | $0.198129 |
| 2026-02-20 | $0.180321 | $0.174911 | $0.185731 |
| 2026-02-21 | $0.191892 | $0.186135 | $0.197649 |
| 2026-02-22 | $0.186443 | $0.180850 | $0.192036 |
| 2026-02-23 | $0.174776 | $0.169533 | $0.180020 |
| 2026-02-24 | $0.176505 | $0.171210 | $0.181800 |
| 2026-02-25 | $0.184209 | $0.178683 | $0.189735 |
| 2026-02-26 | $0.196029 | $0.190148 | $0.201910 |
| 2026-02-27 | $0.192369 | $0.186598 | $0.198140 |
| 2026-02-28 | $0.204713 | $0.198571 | $0.210854 |
| 2026 March | |||
| 2026-03-01 | $0.191903 | $0.186145 | $0.197660 |
| 2026-03-02 | $0.202704 | $0.196623 | $0.208785 |
| 2026-03-03 | $0.190019 | $0.184319 | $0.195720 |
| 2026-03-04 | $0.186661 | $0.181061 | $0.192261 |
| 2026-03-05 | $0.174981 | $0.169731 | $0.180230 |
| 2026-03-06 | $0.186209 | $0.180622 | $0.191795 |
| 2026-03-07 | $0.198157 | $0.192213 | $0.204102 |
| 2026-03-08 | $0.195190 | $0.189334 | $0.201045 |
| 2026-03-09 | $0.194693 | $0.188852 | $0.200534 |
| 2026-03-10 | $0.182510 | $0.177035 | $0.187985 |
| 2026-03-11 | $0.194221 | $0.188395 | $0.200048 |
| 2026-03-12 | $0.182068 | $0.176606 | $0.187530 |
| 2026-03-13 | $0.184659 | $0.179119 | $0.190199 |
| 2026-03-14 | $0.196508 | $0.190613 | $0.202403 |
| 2026-03-15 | $0.189636 | $0.183947 | $0.195325 |
| 2026-03-16 | $0.177769 | $0.172436 | $0.183102 |
| 2026-03-17 | $0.176422 | $0.171129 | $0.181714 |
| 2026-03-18 | $0.175084 | $0.169831 | $0.180336 |
| 2026-03-19 | $0.164128 | $0.159204 | $0.169051 |
| 2026-03-20 | $0.164049 | $0.159128 | $0.168971 |
| 2026-03-21 | $0.157885 | $0.153149 | $0.162622 |
| 2026-03-22 | $0.168016 | $0.162976 | $0.173057 |
| 2026-03-23 | $0.157503 | $0.152778 | $0.162228 |
| 2026-03-24 | $0.160166 | $0.155361 | $0.164971 |
| 2026-03-25 | $0.152117 | $0.147554 | $0.156681 |
| 2026-03-26 | $0.161878 | $0.157022 | $0.166735 |
| 2026-03-27 | $0.164712 | $0.159771 | $0.169653 |
| 2026-03-28 | $0.156794 | $0.152090 | $0.161498 |
| 2026-03-29 | $0.146983 | $0.142573 | $0.151392 |
| 2026-03-30 | $0.151900 | $0.147343 | $0.156457 |
| 2026-03-31 | $0.161078 | $0.156245 | $0.165910 |
| 2026 April | |||
| 2026-04-01 | $0.159670 | $0.154880 | $0.164460 |
| 2026-04-02 | $0.154921 | $0.150274 | $0.159569 |
| 2026-04-03 | $0.146026 | $0.141645 | $0.150407 |
| 2026-04-04 | $0.152613 | $0.148034 | $0.157191 |
| 2026-04-05 | $0.146134 | $0.141750 | $0.150518 |
| 2026-04-06 | $0.152560 | $0.147983 | $0.157137 |
| 2026-04-07 | $0.153298 | $0.148699 | $0.157897 |
| 2026-04-08 | $0.163135 | $0.158241 | $0.168029 |
| 2026-04-09 | $0.156691 | $0.151990 | $0.161392 |
| 2026-04-10 | $0.146886 | $0.142479 | $0.151292 |
| 2026-04-11 | $0.156311 | $0.151622 | $0.161000 |
| 2026-04-12 | $0.153222 | $0.148626 | $0.157819 |
| 2026-04-13 | $0.154292 | $0.149663 | $0.158921 |
| 2026-04-14 | $0.144637 | $0.140298 | $0.148976 |
| 2026-04-15 | $0.151606 | $0.147058 | $0.156154 |
| 2026-04-16 | $0.142119 | $0.137855 | $0.146382 |
| 2026-04-17 | $0.140760 | $0.136538 | $0.144983 |
| 2026-04-18 | $0.149793 | $0.145299 | $0.154286 |
| 2026-04-19 | $0.145521 | $0.141155 | $0.149887 |
| 2026-04-20 | $0.148748 | $0.144286 | $0.153211 |
| 2026-04-21 | $0.149216 | $0.144740 | $0.153693 |
| 2026-04-22 | $0.157124 | $0.152411 | $0.161838 |
| 2026-04-23 | $0.167207 | $0.162190 | $0.172223 |
| 2026-04-24 | $0.166063 | $0.161081 | $0.171045 |
| 2026-04-25 | $0.176719 | $0.171417 | $0.182021 |
| 2026-04-26 | $0.165661 | $0.160691 | $0.170630 |
| 2026-04-27 | $0.176291 | $0.171002 | $0.181579 |
| 2026-04-28 | $0.165259 | $0.160301 | $0.170217 |
| 2026-04-29 | $0.159312 | $0.154533 | $0.164091 |
| 2026-04-30 | $0.155035 | $0.150384 | $0.159686 |
| 2026 May | |||
| 2026-05-01 | $0.158876 | $0.154110 | $0.163643 |
| 2026-05-02 | $0.152832 | $0.148247 | $0.157417 |
| 2026-05-03 | $0.143269 | $0.138971 | $0.147567 |
| 2026-05-04 | $0.152462 | $0.147888 | $0.157036 |
| 2026-05-05 | $0.162245 | $0.157378 | $0.167113 |
| 2026-05-06 | $0.167571 | $0.162544 | $0.172598 |
| 2026-05-07 | $0.174911 | $0.169664 | $0.180158 |
| 2026-05-08 | $0.163966 | $0.159047 | $0.168885 |
| 2026-05-09 | $0.174487 | $0.169253 | $0.179722 |
| 2026-05-10 | $0.185684 | $0.180113 | $0.191254 |
| 2026-05-11 | $0.197599 | $0.191671 | $0.203526 |
| 2026-05-12 | $0.185234 | $0.179677 | $0.190791 |
| 2026-05-13 | $0.188705 | $0.183044 | $0.194366 |
| 2026-05-14 | $0.183904 | $0.178387 | $0.189421 |
| 2026-05-15 | $0.195705 | $0.189834 | $0.201576 |
| 2026-05-16 | $0.183459 | $0.177955 | $0.188962 |
| 2026-05-17 | $0.171979 | $0.166819 | $0.177138 |
| 2026-05-18 | $0.183014 | $0.177524 | $0.188504 |
| 2026-05-19 | $0.175066 | $0.169814 | $0.180318 |
| 2026-05-20 | $0.172101 | $0.166938 | $0.177264 |
| 2026-05-21 | $0.183144 | $0.177650 | $0.188638 |
| 2026-05-22 | $0.171684 | $0.166533 | $0.176834 |
| 2026-05-23 | $0.182700 | $0.177219 | $0.188181 |
| 2026-05-24 | $0.171268 | $0.166130 | $0.176406 |
| 2026-05-25 | $0.182257 | $0.176790 | $0.187725 |
| 2026-05-26 | $0.193952 | $0.188134 | $0.199771 |
| 2026-05-27 | $0.181816 | $0.176361 | $0.187270 |
| 2026-05-28 | $0.170438 | $0.165325 | $0.175552 |
| 2026-05-29 | $0.181375 | $0.175934 | $0.186816 |
| 2026-05-30 | $0.183286 | $0.177788 | $0.188785 |
| 2026-05-31 | $0.171817 | $0.166662 | $0.176971 |
| 2026 June | |||
| 2026-06-01 | $0.179645 | $0.174256 | $0.185035 |
| 2026-06-02 | $0.168404 | $0.163352 | $0.173456 |
| 2026-06-03 | $0.179210 | $0.173834 | $0.184586 |
| 2026-06-04 | $0.180346 | $0.174935 | $0.185756 |
| 2026-06-05 | $0.169061 | $0.163989 | $0.174132 |
| 2026-06-06 | $0.158482 | $0.153727 | $0.163236 |
| 2026-06-07 | $0.168651 | $0.163591 | $0.173710 |
| 2026-06-08 | $0.179473 | $0.174089 | $0.184857 |
| 2026-06-09 | $0.190989 | $0.185260 | $0.196719 |
| 2026-06-10 | $0.201459 | $0.195415 | $0.207503 |
| 2026-06-11 | $0.188853 | $0.183187 | $0.194518 |
| 2026-06-12 | $0.193300 | $0.187501 | $0.199099 |
| 2026-06-13 | $0.205703 | $0.199532 | $0.211875 |
| 2026-06-14 | $0.198899 | $0.192932 | $0.204866 |
| 2026-06-15 | $0.205937 | $0.199759 | $0.212115 |
| 2026-06-16 | $0.213034 | $0.206643 | $0.219425 |
| 2026-06-17 | $0.199703 | $0.193712 | $0.205694 |
| 2026-06-18 | $0.187206 | $0.181590 | $0.192822 |
| 2026-06-19 | $0.183799 | $0.178285 | $0.189313 |
| 2026-06-20 | $0.195593 | $0.189726 | $0.201461 |
| 2026-06-21 | $0.195686 | $0.189815 | $0.201557 |
| 2026-06-22 | $0.189622 | $0.183933 | $0.195311 |
| 2026-06-23 | $0.178345 | $0.172994 | $0.183695 |
| 2026-06-24 | $0.175801 | $0.170527 | $0.181075 |
| 2026-06-25 | $0.175677 | $0.170407 | $0.180947 |
| 2026-06-26 | $0.169304 | $0.164225 | $0.174383 |
| 2026-06-27 | $0.168435 | $0.163382 | $0.173489 |
| 2026-06-28 | $0.179244 | $0.173866 | $0.184621 |
| 2026-06-29 | $0.190745 | $0.185023 | $0.196468 |
| 2026-06-30 | $0.202985 | $0.196895 | $0.209074 |
| 2026 July | |||
| 2026-07-01 | $0.201346 | $0.195305 | $0.207386 |
| 2026-07-02 | $0.193091 | $0.187298 | $0.198883 |
| 2026-07-03 | $0.200624 | $0.194605 | $0.206643 |
| 2026-07-04 | $0.213498 | $0.207093 | $0.219903 |
| 2026-07-05 | $0.208737 | $0.202475 | $0.215000 |
| 2026-07-06 | $0.222132 | $0.215468 | $0.228796 |
| 2026-07-07 | $0.236385 | $0.229294 | $0.243477 |
| 2026-07-08 | $0.221593 | $0.214946 | $0.228241 |
| 2026-07-09 | $0.207727 | $0.201495 | $0.213959 |
| 2026-07-10 | $0.209878 | $0.203582 | $0.216174 |
| 2026-07-11 | $0.204991 | $0.198841 | $0.211141 |
| 2026-07-12 | $0.196295 | $0.190406 | $0.202184 |
| 2026-07-13 | $0.189928 | $0.184230 | $0.195626 |
| 2026-07-14 | $0.178043 | $0.172702 | $0.183384 |
| 2026-07-15 | $0.185846 | $0.180271 | $0.191421 |
| 2026-07-16 | $0.184198 | $0.178672 | $0.189724 |
| 2026-07-17 | $0.176660 | $0.171360 | $0.181960 |
| 2026-07-18 | $0.187996 | $0.182356 | $0.193636 |
| 2026-07-19 | $0.176232 | $0.170945 | $0.181519 |
| 2026-07-20 | $0.184673 | $0.179133 | $0.190213 |
| 2026-07-21 | $0.188998 | $0.183328 | $0.194668 |
| 2026-07-22 | $0.191631 | $0.185882 | $0.197380 |
| 2026-07-23 | $0.203928 | $0.197810 | $0.210046 |
| 2026-07-24 | $0.217013 | $0.210503 | $0.223524 |
| 2026-07-25 | $0.208356 | $0.202105 | $0.214606 |
| 2026-07-26 | $0.221725 | $0.215074 | $0.228377 |
| 2026-07-27 | $0.223392 | $0.216690 | $0.230093 |
| 2026-07-28 | $0.237726 | $0.230594 | $0.244858 |
| 2026-07-29 | $0.252980 | $0.245391 | $0.260570 |
| 2026-07-30 | $0.269214 | $0.261137 | $0.277290 |
| 2026-07-31 | $0.252367 | $0.244796 | $0.259938 |
| 2026 August | |||
| 2026-08-01 | $0.236575 | $0.229478 | $0.243673 |
| 2026-08-02 | $0.239868 | $0.232672 | $0.247064 |
| 2026-08-03 | $0.224858 | $0.218112 | $0.231604 |
| 2026-08-04 | $0.230802 | $0.223878 | $0.237726 |
| 2026-08-05 | $0.245612 | $0.238244 | $0.252980 |
| 2026-08-06 | $0.250455 | $0.242941 | $0.257968 |
| 2026-08-07 | $0.249936 | $0.242438 | $0.257434 |
| 2026-08-08 | $0.234296 | $0.227267 | $0.241325 |
| 2026-08-09 | $0.222788 | $0.216104 | $0.229471 |
| 2026-08-10 | $0.236266 | $0.229178 | $0.243354 |
| 2026-08-11 | $0.241048 | $0.233816 | $0.248279 |
| 2026-08-12 | $0.256515 | $0.248820 | $0.264210 |
| 2026-08-13 | $0.272975 | $0.264786 | $0.281164 |
| 2026-08-14 | $0.255893 | $0.248217 | $0.263570 |
| 2026-08-15 | $0.252602 | $0.245024 | $0.260180 |
| 2026-08-16 | $0.236795 | $0.229691 | $0.243899 |
| 2026-08-17 | $0.234332 | $0.227302 | $0.241362 |
| 2026-08-18 | $0.219669 | $0.213079 | $0.226259 |
| 2026-08-19 | $0.233764 | $0.226752 | $0.240777 |
| 2026-08-20 | $0.219136 | $0.212562 | $0.225711 |
| 2026-08-21 | $0.233198 | $0.226202 | $0.240194 |
| 2026-08-22 | $0.218605 | $0.212047 | $0.225164 |
| 2026-08-23 | $0.232633 | $0.225654 | $0.239612 |
| 2026-08-24 | $0.218076 | $0.211533 | $0.224618 |
| 2026-08-25 | $0.204429 | $0.198297 | $0.210562 |
| 2026-08-26 | $0.191637 | $0.185888 | $0.197386 |
| 2026-08-27 | $0.184132 | $0.178608 | $0.189655 |
| 2026-08-28 | $0.195330 | $0.189470 | $0.201190 |
| 2026-08-29 | $0.198568 | $0.192611 | $0.204525 |
| 2026-08-30 | $0.193329 | $0.187529 | $0.199129 |
| 2026-08-31 | $0.200308 | $0.194299 | $0.206317 |
| 2026 September | |||
| 2026-09-01 | $0.187773 | $0.182140 | $0.193407 |
| 2026-09-02 | $0.176023 | $0.170743 | $0.181304 |
| 2026-09-03 | $0.165009 | $0.160058 | $0.169959 |
| 2026-09-04 | $0.175597 | $0.170329 | $0.180865 |
| 2026-09-05 | $0.169274 | $0.164195 | $0.174352 |
| 2026-09-06 | $0.163485 | $0.158580 | $0.168389 |
| 2026-09-07 | $0.160838 | $0.156012 | $0.165663 |
| 2026-09-08 | $0.171158 | $0.166023 | $0.176293 |
| 2026-09-09 | $0.161712 | $0.156860 | $0.166563 |
| 2026-09-10 | $0.151593 | $0.147045 | $0.156140 |
| 2026-09-11 | $0.142107 | $0.137843 | $0.146370 |
| 2026-09-12 | $0.134961 | $0.130912 | $0.139010 |
| 2026-09-13 | $0.131552 | $0.127606 | $0.135499 |
| 2026-09-14 | $0.123320 | $0.119621 | $0.127020 |
| 2026-09-15 | $0.131234 | $0.127297 | $0.135171 |
| 2026-09-16 | $0.133335 | $0.129335 | $0.137335 |
| 2026-09-17 | $0.124992 | $0.121242 | $0.128741 |
| 2026-09-18 | $0.130489 | $0.126574 | $0.134403 |
| 2026-09-19 | $0.132290 | $0.128321 | $0.136259 |
| 2026-09-20 | $0.136314 | $0.132224 | $0.140403 |
| 2026-09-21 | $0.142124 | $0.137860 | $0.146388 |
| 2026-09-22 | $0.142244 | $0.137977 | $0.146511 |
| 2026-09-23 | $0.135165 | $0.131110 | $0.139219 |
| 2026-09-24 | $0.143838 | $0.139523 | $0.148153 |
| 2026-09-25 | $0.144235 | $0.139907 | $0.148562 |
| 2026-09-26 | $0.143473 | $0.139169 | $0.147777 |
| 2026-09-27 | $0.138058 | $0.133916 | $0.142200 |
| 2026-09-28 | $0.146917 | $0.142510 | $0.151325 |
| 2026-09-29 | $0.151933 | $0.147375 | $0.156491 |
| 2026-09-30 | $0.142426 | $0.138153 | $0.146699 |
| 2026 October | |||
| 2026-10-01 | $0.133513 | $0.129508 | $0.137519 |
| 2026-10-02 | $0.133406 | $0.129404 | $0.137408 |
| 2026-10-03 | $0.125058 | $0.121306 | $0.128809 |
| 2026-10-04 | $0.117232 | $0.113715 | $0.120749 |
| 2026-10-05 | $0.124755 | $0.121012 | $0.128497 |
| 2026-10-06 | $0.120548 | $0.116932 | $0.124165 |
| 2026-10-07 | $0.117326 | $0.113806 | $0.120846 |
| 2026-10-08 | $0.111894 | $0.108537 | $0.115251 |
| 2026-10-09 | $0.115318 | $0.111858 | $0.118777 |
| 2026-10-10 | $0.122718 | $0.119036 | $0.126399 |
| 2026-10-11 | $0.115038 | $0.111587 | $0.118490 |
| 2026-10-12 | $0.120257 | $0.116649 | $0.123865 |
| 2026-10-13 | $0.117289 | $0.113771 | $0.120808 |
| 2026-10-14 | $0.112676 | $0.109295 | $0.116056 |
| 2026-10-15 | $0.107276 | $0.104058 | $0.110494 |
| 2026-10-16 | $0.105305 | $0.102146 | $0.108464 |
| 2026-10-17 | $0.101371 | $0.098330 | $0.104412 |
| 2026-10-18 | $0.095028 | $0.092177 | $0.097879 |
| 2026-10-19 | $0.089081 | $0.086409 | $0.091754 |
| 2026-10-20 | $0.083766 | $0.081253 | $0.086278 |
| 2026-10-21 | $0.089141 | $0.086466 | $0.091815 |
| 2026-10-22 | $0.084024 | $0.081503 | $0.086545 |
| 2026-10-23 | $0.078766 | $0.076403 | $0.081129 |
| 2026-10-24 | $0.073837 | $0.071622 | $0.076052 |
| 2026-10-25 | $0.077971 | $0.075632 | $0.080310 |
| 2026-10-26 | $0.073092 | $0.070899 | $0.075285 |
| 2026-10-27 | $0.077782 | $0.075449 | $0.080115 |
| 2026-10-28 | $0.078414 | $0.076061 | $0.080766 |
| 2026-10-29 | $0.079638 | $0.077249 | $0.082027 |
| 2026-10-30 | $0.082905 | $0.080417 | $0.085392 |
| 2026-10-31 | $0.084171 | $0.081646 | $0.086696 |
| 2026 November | |||
| 2026-11-01 | $0.089572 | $0.086885 | $0.092259 |
| 2026-11-02 | $0.095319 | $0.092460 | $0.098179 |
| 2026-11-03 | $0.101436 | $0.098393 | $0.104479 |