Current ZetaChain price: â–¼ 0.187005 USD (-4,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.023077 | $0.022385 | $0.023770 |
2027-01-02 | $0.024331 | $0.023601 | $0.025061 |
2027-01-03 | $0.024393 | $0.023662 | $0.025125 |
2027-01-04 | $0.023157 | $0.022462 | $0.023852 |
2027-01-05 | $0.022863 | $0.022177 | $0.023549 |
2027-01-06 | $0.023271 | $0.022573 | $0.023969 |
2027-01-07 | $0.022716 | $0.022034 | $0.023397 |
2027-01-08 | $0.023505 | $0.022800 | $0.024210 |
2027-01-09 | $0.024602 | $0.023864 | $0.025340 |
2027-01-10 | $0.025938 | $0.025160 | $0.026716 |
2027-01-11 | $0.025764 | $0.024991 | $0.026537 |
2027-01-12 | $0.026860 | $0.026054 | $0.027666 |
2027-01-13 | $0.028318 | $0.027469 | $0.029168 |
2027-01-14 | $0.026800 | $0.025996 | $0.027604 |
2027-01-15 | $0.028170 | $0.027325 | $0.029015 |
2027-01-16 | $0.027948 | $0.027110 | $0.028787 |
2027-01-17 | $0.029466 | $0.028582 | $0.030350 |
2027-01-18 | $0.029244 | $0.028367 | $0.030122 |
2027-01-19 | $0.029203 | $0.028327 | $0.030079 |
2027-01-20 | $0.030789 | $0.029865 | $0.031713 |
2027-01-21 | $0.030510 | $0.029595 | $0.031425 |
2027-01-22 | $0.030166 | $0.029261 | $0.031071 |
2027-01-23 | $0.028549 | $0.027693 | $0.029406 |
2027-01-24 | $0.027340 | $0.026520 | $0.028160 |
2027-01-25 | $0.028404 | $0.027552 | $0.029256 |
2027-01-26 | $0.029437 | $0.028554 | $0.030320 |
2027-01-27 | $0.029769 | $0.028876 | $0.030662 |
2027-01-28 | $0.028173 | $0.027328 | $0.029018 |
2027-01-29 | $0.027496 | $0.026671 | $0.028321 |
2027-01-30 | $0.027468 | $0.026644 | $0.028292 |
2027-01-31 | $0.025995 | $0.025215 | $0.026775 |
2027 February | |||
2027-02-01 | $0.025438 | $0.024675 | $0.026201 |
2027-02-02 | $0.025175 | $0.024420 | $0.025930 |
2027-02-03 | $0.025981 | $0.025201 | $0.026760 |
2027-02-04 | $0.026048 | $0.025266 | $0.026829 |
2027-02-05 | $0.024800 | $0.024056 | $0.025544 |
2027-02-06 | $0.026147 | $0.025362 | $0.026931 |
2027-02-07 | $0.026680 | $0.025879 | $0.027480 |
2027-02-08 | $0.025249 | $0.024492 | $0.026007 |
2027-02-09 | $0.025000 | $0.024250 | $0.025750 |
2027-02-10 | $0.023735 | $0.023023 | $0.024447 |
2027-02-11 | $0.022463 | $0.021789 | $0.023137 |
2027-02-12 | $0.023545 | $0.022839 | $0.024251 |
2027-02-13 | $0.022354 | $0.021683 | $0.023025 |
2027-02-14 | $0.023568 | $0.022861 | $0.024275 |
2027-02-15 | $0.023721 | $0.023009 | $0.024433 |
2027-02-16 | $0.025009 | $0.024259 | $0.025759 |
2027-02-17 | $0.026367 | $0.025576 | $0.027158 |
2027-02-18 | $0.027799 | $0.026965 | $0.028633 |
2027-02-19 | $0.028683 | $0.027823 | $0.029544 |
2027-02-20 | $0.030241 | $0.029334 | $0.031148 |
2027-02-21 | $0.028620 | $0.027761 | $0.029478 |
2027-02-22 | $0.027443 | $0.026620 | $0.028267 |
2027-02-23 | $0.028934 | $0.028066 | $0.029802 |
2027-02-24 | $0.027383 | $0.026561 | $0.028204 |
2027-02-25 | $0.025917 | $0.025140 | $0.026695 |
2027-02-26 | $0.024831 | $0.024086 | $0.025576 |
2027-02-27 | $0.026180 | $0.025394 | $0.026965 |
2027-02-28 | $0.024776 | $0.024033 | $0.025519 |
2027 March | |||
2027-03-01 | $0.026122 | $0.025338 | $0.026905 |
2027-03-02 | $0.027458 | $0.026635 | $0.028282 |
2027-03-03 | $0.028810 | $0.027946 | $0.029674 |
2027-03-04 | $0.028621 | $0.027762 | $0.029480 |
2027-03-05 | $0.027087 | $0.026274 | $0.027899 |
2027-03-06 | $0.025634 | $0.024865 | $0.026403 |
2027-03-07 | $0.026335 | $0.025545 | $0.027125 |
2027-03-08 | $0.026957 | $0.026148 | $0.027766 |
2027-03-09 | $0.025996 | $0.025216 | $0.026776 |
2027-03-10 | $0.024603 | $0.023865 | $0.025341 |
2027-03-11 | $0.023284 | $0.022585 | $0.023982 |
2027-03-12 | $0.024548 | $0.023812 | $0.025285 |
2027-03-13 | $0.025881 | $0.025105 | $0.026658 |
2027-03-14 | $0.025089 | $0.024336 | $0.025842 |
2027-03-15 | $0.025519 | $0.024753 | $0.026284 |
2027-03-16 | $0.026426 | $0.025633 | $0.027219 |
2027-03-17 | $0.027340 | $0.026520 | $0.028160 |
2027-03-18 | $0.025874 | $0.025098 | $0.026650 |
2027-03-19 | $0.025975 | $0.025196 | $0.026754 |
2027-03-20 | $0.024629 | $0.023891 | $0.025368 |
2027-03-21 | $0.023309 | $0.022610 | $0.024008 |
2027-03-22 | $0.022704 | $0.022023 | $0.023385 |
2027-03-23 | $0.023564 | $0.022857 | $0.024271 |
2027-03-24 | $0.022301 | $0.021632 | $0.022970 |
2027-03-25 | $0.023512 | $0.022806 | $0.024217 |
2027-03-26 | $0.024788 | $0.024045 | $0.025532 |
2027-03-27 | $0.024569 | $0.023832 | $0.025306 |
2027-03-28 | $0.023415 | $0.022713 | $0.024117 |
2027-03-29 | $0.023358 | $0.022658 | $0.024059 |
2027-03-30 | $0.024047 | $0.023325 | $0.024768 |
2027-03-31 | $0.024718 | $0.023977 | $0.025460 |
2027 April | |||
2027-04-01 | $0.025300 | $0.024541 | $0.026059 |
2027-04-02 | $0.024484 | $0.023750 | $0.025219 |
2027-04-03 | $0.024655 | $0.023915 | $0.025394 |
2027-04-04 | $0.024779 | $0.024036 | $0.025523 |
2027-04-05 | $0.024607 | $0.023869 | $0.025345 |
2027-04-06 | $0.024608 | $0.023870 | $0.025346 |
2027-04-07 | $0.023303 | $0.022604 | $0.024002 |
2027-04-08 | $0.022054 | $0.021392 | $0.022715 |
2027-04-09 | $0.022877 | $0.022191 | $0.023563 |
2027-04-10 | $0.023957 | $0.023238 | $0.024675 |
2027-04-11 | $0.023179 | $0.022484 | $0.023874 |
2027-04-12 | $0.023039 | $0.022348 | $0.023730 |
2027-04-13 | $0.023275 | $0.022577 | $0.023973 |
2027-04-14 | $0.023613 | $0.022904 | $0.024321 |
2027-04-15 | $0.022347 | $0.021676 | $0.023017 |
2027-04-16 | $0.021387 | $0.020746 | $0.022029 |
2027-04-17 | $0.020919 | $0.020292 | $0.021547 |
2027-04-18 | $0.019798 | $0.019204 | $0.020392 |
2027-04-19 | $0.018736 | $0.018174 | $0.019299 |
2027-04-20 | $0.019754 | $0.019161 | $0.020347 |
2027-04-21 | $0.019052 | $0.018480 | $0.019623 |
2027-04-22 | $0.019539 | $0.018953 | $0.020126 |
2027-04-23 | $0.018975 | $0.018406 | $0.019544 |
2027-04-24 | $0.019062 | $0.018490 | $0.019633 |
2027-04-25 | $0.019253 | $0.018675 | $0.019831 |
2027-04-26 | $0.020299 | $0.019690 | $0.020908 |
2027-04-27 | $0.019715 | $0.019123 | $0.020306 |
2027-04-28 | $0.019927 | $0.019329 | $0.020525 |
2027-04-29 | $0.019352 | $0.018771 | $0.019932 |
2027-04-30 | $0.018517 | $0.017961 | $0.019072 |
2027 May | |||
2027-05-01 | $0.018377 | $0.017826 | $0.018928 |
2027-05-02 | $0.017537 | $0.017011 | $0.018063 |
2027-05-03 | $0.017877 | $0.017341 | $0.018414 |
2027-05-04 | $0.017589 | $0.017061 | $0.018117 |
2027-05-05 | $0.018176 | $0.017631 | $0.018721 |
2027-05-06 | $0.018825 | $0.018260 | $0.019390 |
2027-05-07 | $0.019847 | $0.019252 | $0.020443 |
2027-05-08 | $0.019042 | $0.018471 | $0.019614 |
2027-05-09 | $0.020077 | $0.019474 | $0.020679 |
2027-05-10 | $0.020846 | $0.020221 | $0.021472 |
2027-05-11 | $0.021931 | $0.021273 | $0.022589 |
2027-05-12 | $0.021378 | $0.020736 | $0.022019 |
2027-05-13 | $0.020231 | $0.019625 | $0.020838 |
2027-05-14 | $0.019486 | $0.018902 | $0.020071 |
2027-05-15 | $0.020545 | $0.019928 | $0.021161 |
2027-05-16 | $0.021037 | $0.020406 | $0.021668 |
2027-05-17 | $0.021409 | $0.020766 | $0.022051 |
2027-05-18 | $0.020531 | $0.019915 | $0.021147 |
2027-05-19 | $0.019804 | $0.019210 | $0.020398 |
2027-05-20 | $0.019365 | $0.018784 | $0.019946 |
2027-05-21 | $0.020417 | $0.019804 | $0.021029 |
2027-05-22 | $0.020242 | $0.019635 | $0.020849 |
2027-05-23 | $0.020652 | $0.020033 | $0.021272 |
2027-05-24 | $0.020508 | $0.019892 | $0.021123 |
2027-05-25 | $0.019788 | $0.019194 | $0.020381 |
2027-05-26 | $0.020862 | $0.020236 | $0.021488 |
2027-05-27 | $0.020079 | $0.019476 | $0.020681 |
2027-05-28 | $0.019472 | $0.018888 | $0.020056 |
2027-05-29 | $0.018591 | $0.018034 | $0.019149 |
2027-05-30 | $0.019056 | $0.018484 | $0.019628 |
2027-05-31 | $0.019111 | $0.018538 | $0.019685 |
2027 June | |||
2027-06-01 | $0.018484 | $0.017929 | $0.019038 |
2027-06-02 | $0.018516 | $0.017960 | $0.019071 |
2027-06-03 | $0.017708 | $0.017177 | $0.018240 |
2027-06-04 | $0.016998 | $0.016488 | $0.017507 |
2027-06-05 | $0.016127 | $0.015643 | $0.016611 |
2027-06-06 | $0.016395 | $0.015903 | $0.016887 |
2027-06-07 | $0.016159 | $0.015674 | $0.016644 |
2027-06-08 | $0.016428 | $0.015936 | $0.016921 |
2027-06-09 | $0.016092 | $0.015609 | $0.016574 |
2027-06-10 | $0.016401 | $0.015909 | $0.016893 |
2027-06-11 | $0.016476 | $0.015982 | $0.016971 |
2027-06-12 | $0.015593 | $0.015125 | $0.016061 |
2027-06-13 | $0.014757 | $0.014314 | $0.015200 |
2027-06-14 | $0.014407 | $0.013975 | $0.014839 |
2027-06-15 | $0.014673 | $0.014232 | $0.015113 |
2027-06-16 | $0.014198 | $0.013772 | $0.014624 |
2027-06-17 | $0.014341 | $0.013911 | $0.014772 |
2027-06-18 | $0.014425 | $0.013992 | $0.014857 |
2027-06-19 | $0.013651 | $0.013242 | $0.014061 |
2027-06-20 | $0.013218 | $0.012822 | $0.013615 |
2027-06-21 | $0.013373 | $0.012972 | $0.013774 |
2027-06-22 | $0.013553 | $0.013147 | $0.013960 |
2027-06-23 | $0.012827 | $0.012442 | $0.013211 |
2027-06-24 | $0.012139 | $0.011775 | $0.012503 |
2027-06-25 | $0.012313 | $0.011944 | $0.012683 |
2027-06-26 | $0.012568 | $0.012191 | $0.012945 |
2027-06-27 | $0.012557 | $0.012180 | $0.012934 |
2027-06-28 | $0.012309 | $0.011940 | $0.012678 |
2027-06-29 | $0.011957 | $0.011598 | $0.012316 |
2027-06-30 | $0.012606 | $0.012228 | $0.012985 |
2027 July | |||
2027-07-01 | $0.012450 | $0.012077 | $0.012824 |
2027-07-02 | $0.012027 | $0.011667 | $0.012388 |
2027-07-03 | $0.012175 | $0.011810 | $0.012540 |
2027-07-04 | $0.011676 | $0.011325 | $0.012026 |
2027-07-05 | $0.011481 | $0.011136 | $0.011825 |
2027-07-06 | $0.012104 | $0.011741 | $0.012467 |
2027-07-07 | $0.012109 | $0.011746 | $0.012473 |
2027-07-08 | $0.012576 | $0.012198 | $0.012953 |
2027-07-09 | $0.011901 | $0.011544 | $0.012258 |
2027-07-10 | $0.011263 | $0.010925 | $0.011601 |
2027-07-11 | $0.010660 | $0.010340 | $0.010979 |
2027-07-12 | $0.011238 | $0.010901 | $0.011576 |
2027-07-13 | $0.010636 | $0.010317 | $0.010955 |
2027-07-14 | $0.010715 | $0.010394 | $0.011037 |
2027-07-15 | $0.010645 | $0.010326 | $0.010964 |
2027-07-16 | $0.011006 | $0.010676 | $0.011336 |
2027-07-17 | $0.010416 | $0.010103 | $0.010728 |
2027-07-18 | $0.010399 | $0.010087 | $0.010711 |
2027-07-19 | $0.010566 | $0.010249 | $0.010883 |
2027-07-20 | $0.010775 | $0.010452 | $0.011099 |
2027-07-21 | $0.011360 | $0.011020 | $0.011701 |
2027-07-22 | $0.011618 | $0.011270 | $0.011967 |
2027-07-23 | $0.011465 | $0.011121 | $0.011809 |
2027-07-24 | $0.011531 | $0.011185 | $0.011877 |
2027-07-25 | $0.012001 | $0.011641 | $0.012361 |
2027-07-26 | $0.012340 | $0.011970 | $0.012710 |
2027-07-27 | $0.012403 | $0.012031 | $0.012775 |
2027-07-28 | $0.011738 | $0.011386 | $0.012090 |
2027-07-29 | $0.011109 | $0.010776 | $0.011442 |
2027-07-30 | $0.010732 | $0.010410 | $0.011054 |
2027-07-31 | $0.010170 | $0.009865 | $0.010475 |
2027 August | |||
2027-08-01 | $0.010649 | $0.010329 | $0.010968 |
2027-08-02 | $0.010593 | $0.010275 | $0.010911 |
2027-08-03 | $0.010025 | $0.009725 | $0.010326 |
2027-08-04 | $0.009773 | $0.009479 | $0.010066 |
2027-08-05 | $0.009354 | $0.009074 | $0.009635 |
2027-08-06 | $0.008920 | $0.008652 | $0.009187 |
2027-08-07 | $0.008441 | $0.008188 | $0.008695 |
2027-08-08 | $0.007989 | $0.007749 | $0.008229 |
2027-08-09 | $0.007574 | $0.007347 | $0.007801 |
2027-08-10 | $0.007512 | $0.007287 | $0.007737 |
2027-08-11 | $0.007109 | $0.006896 | $0.007322 |
2027-08-12 | $0.007495 | $0.007270 | $0.007720 |
2027-08-13 | $0.007167 | $0.006952 | $0.007382 |
2027-08-14 | $0.007556 | $0.007329 | $0.007783 |
2027-08-15 | $0.007891 | $0.007654 | $0.008128 |
2027-08-16 | $0.008319 | $0.008070 | $0.008569 |
2027-08-17 | $0.007873 | $0.007637 | $0.008110 |
2027-08-18 | $0.007888 | $0.007652 | $0.008125 |
2027-08-19 | $0.007969 | $0.007730 | $0.008208 |
2027-08-20 | $0.007543 | $0.007316 | $0.007769 |
2027-08-21 | $0.007138 | $0.006924 | $0.007352 |
2027-08-22 | $0.006876 | $0.006670 | $0.007083 |
2027-08-23 | $0.006973 | $0.006764 | $0.007183 |
2027-08-24 | $0.006600 | $0.006402 | $0.006798 |
2027-08-25 | $0.006706 | $0.006505 | $0.006907 |
2027-08-26 | $0.006499 | $0.006304 | $0.006694 |
2027-08-27 | $0.006569 | $0.006372 | $0.006766 |
2027-08-28 | $0.006765 | $0.006562 | $0.006967 |
2027-08-29 | $0.007132 | $0.006918 | $0.007346 |
2027-08-30 | $0.007213 | $0.006997 | $0.007429 |
2027-08-31 | $0.006826 | $0.006621 | $0.007031 |
2027 September | |||
2027-09-01 | $0.006460 | $0.006266 | $0.006654 |
2027-09-02 | $0.006114 | $0.005931 | $0.006297 |
2027-09-03 | $0.005964 | $0.005785 | $0.006143 |
2027-09-04 | $0.006115 | $0.005932 | $0.006299 |
2027-09-05 | $0.006070 | $0.005888 | $0.006252 |
2027-09-06 | $0.005848 | $0.005673 | $0.006024 |
2027-09-07 | $0.005535 | $0.005369 | $0.005701 |
2027-09-08 | $0.005835 | $0.005660 | $0.006010 |
2027-09-09 | $0.005523 | $0.005357 | $0.005688 |
2027-09-10 | $0.005793 | $0.005619 | $0.005967 |
2027-09-11 | $0.005648 | $0.005479 | $0.005818 |
2027-09-12 | $0.005492 | $0.005327 | $0.005657 |
2027-09-13 | $0.005790 | $0.005617 | $0.005964 |
2027-09-14 | $0.005928 | $0.005751 | $0.006106 |
2027-09-15 | $0.006090 | $0.005907 | $0.006273 |
2027-09-16 | $0.006099 | $0.005916 | $0.006282 |
2027-09-17 | $0.005914 | $0.005737 | $0.006092 |
2027-09-18 | $0.006203 | $0.006017 | $0.006389 |
2027-09-19 | $0.006360 | $0.006169 | $0.006551 |
2027-09-20 | $0.006190 | $0.006004 | $0.006376 |
2027-09-21 | $0.006526 | $0.006330 | $0.006722 |
2027-09-22 | $0.006205 | $0.006019 | $0.006391 |
2027-09-23 | $0.006331 | $0.006141 | $0.006521 |
2027-09-24 | $0.006675 | $0.006475 | $0.006875 |
2027-09-25 | $0.006454 | $0.006260 | $0.006647 |
2027-09-26 | $0.006108 | $0.005924 | $0.006291 |
2027-09-27 | $0.005930 | $0.005752 | $0.006107 |
2027-09-28 | $0.006203 | $0.006016 | $0.006389 |
2027-09-29 | $0.006475 | $0.006281 | $0.006670 |
2027-09-30 | $0.006688 | $0.006488 | $0.006889 |
2027 October | |||
2027-10-01 | $0.006330 | $0.006140 | $0.006520 |
2027-10-02 | $0.006673 | $0.006473 | $0.006874 |
2027-10-03 | $0.006804 | $0.006600 | $0.007008 |
2027-10-04 | $0.007067 | $0.006855 | $0.007279 |
2027-10-05 | $0.006807 | $0.006603 | $0.007011 |
2027-10-06 | $0.006442 | $0.006249 | $0.006636 |
2027-10-07 | $0.006097 | $0.005914 | $0.006280 |
2027-10-08 | $0.005876 | $0.005699 | $0.006052 |
2027-10-09 | $0.005561 | $0.005394 | $0.005727 |
2027-10-10 | $0.005863 | $0.005687 | $0.006038 |
2027-10-11 | $0.005950 | $0.005772 | $0.006129 |
2027-10-12 | $0.006056 | $0.005874 | $0.006237 |
2027-10-13 | $0.005883 | $0.005706 | $0.006059 |
2027-10-14 | $0.005681 | $0.005510 | $0.005851 |
2027-10-15 | $0.005404 | $0.005242 | $0.005567 |
2027-10-16 | $0.005385 | $0.005223 | $0.005546 |
2027-10-17 | $0.005677 | $0.005507 | $0.005847 |
2027-10-18 | $0.005697 | $0.005526 | $0.005868 |
2027-10-19 | $0.005818 | $0.005644 | $0.005993 |
2027-10-20 | $0.006118 | $0.005934 | $0.006301 |
2027-10-21 | $0.006344 | $0.006154 | $0.006534 |
2027-10-22 | $0.006004 | $0.005824 | $0.006184 |
2027-10-23 | $0.005875 | $0.005698 | $0.006051 |
2027-10-24 | $0.006147 | $0.005962 | $0.006331 |
2027-10-25 | $0.006480 | $0.006286 | $0.006675 |
2027-10-26 | $0.006356 | $0.006165 | $0.006547 |
2027-10-27 | $0.006306 | $0.006117 | $0.006495 |
2027-10-28 | $0.006550 | $0.006353 | $0.006746 |
2027-10-29 | $0.006867 | $0.006661 | $0.007073 |
2027-10-30 | $0.006608 | $0.006410 | $0.006806 |
2027-10-31 | $0.006254 | $0.006066 | $0.006441 |
2027 November | |||
2027-11-01 | $0.006258 | $0.006070 | $0.006446 |
2027-11-02 | $0.006598 | $0.006400 | $0.006796 |
2027-11-03 | $0.006269 | $0.006081 | $0.006457 |
2027-11-04 | $0.006555 | $0.006359 | $0.006752 |
2027-11-05 | $0.006754 | $0.006552 | $0.006957 |
2027-11-06 | $0.006753 | $0.006550 | $0.006956 |
2027-11-07 | $0.006409 | $0.006217 | $0.006602 |
2027-11-08 | $0.006221 | $0.006035 | $0.006408 |
2027-11-09 | $0.005888 | $0.005711 | $0.006065 |
2027-11-10 | $0.005572 | $0.005405 | $0.005739 |
2027-11-11 | $0.005734 | $0.005562 | $0.005906 |
2027-11-12 | $0.006045 | $0.005864 | $0.006227 |
2027-11-13 | $0.006374 | $0.006182 | $0.006565 |
2027-11-14 | $0.006398 | $0.006206 | $0.006590 |
2027-11-15 | $0.006745 | $0.006543 | $0.006948 |
2027-11-16 | $0.006958 | $0.006749 | $0.007166 |
2027-11-17 | $0.007318 | $0.007099 | $0.007538 |
2027-11-18 | $0.006926 | $0.006718 | $0.007134 |
2027-11-19 | $0.006555 | $0.006358 | $0.006751 |
2027-11-20 | $0.006203 | $0.006017 | $0.006390 |
2027-11-21 | $0.006540 | $0.006344 | $0.006737 |
2027-11-22 | $0.006745 | $0.006543 | $0.006948 |
2027-11-23 | $0.006384 | $0.006192 | $0.006575 |
2027-11-24 | $0.006658 | $0.006459 | $0.006858 |
2027-11-25 | $0.006405 | $0.006213 | $0.006598 |
2027-11-26 | $0.006062 | $0.005880 | $0.006244 |
2027-11-27 | $0.006391 | $0.006199 | $0.006583 |
2027-11-28 | $0.006415 | $0.006223 | $0.006608 |
2027-11-29 | $0.006755 | $0.006552 | $0.006958 |
2027-11-30 | $0.006791 | $0.006587 | $0.006995 |
2027 December | |||
2027-12-01 | $0.007040 | $0.006829 | $0.007252 |
2027-12-02 | $0.006965 | $0.006756 | $0.007174 |
2027-12-03 | $0.007344 | $0.007123 | $0.007564 |
2027-12-04 | $0.007614 | $0.007385 | $0.007842 |
2027-12-05 | $0.007544 | $0.007318 | $0.007771 |
2027-12-06 | $0.007869 | $0.007632 | $0.008105 |
2027-12-07 | $0.008114 | $0.007870 | $0.008357 |
2027-12-08 | $0.007880 | $0.007643 | $0.008116 |
2027-12-09 | $0.008308 | $0.008059 | $0.008557 |
2027-12-10 | $0.008169 | $0.007924 | $0.008414 |
2027-12-11 | $0.007923 | $0.007685 | $0.008161 |
2027-12-12 | $0.008353 | $0.008103 | $0.008604 |
2027-12-13 | $0.008428 | $0.008175 | $0.008681 |
2027-12-14 | $0.008382 | $0.008131 | $0.008634 |
2027-12-15 | $0.007933 | $0.007695 | $0.008171 |
2027-12-16 | $0.007589 | $0.007361 | $0.007817 |
2027-12-17 | $0.008001 | $0.007761 | $0.008241 |
2027-12-18 | $0.008038 | $0.007797 | $0.008280 |
2027-12-19 | $0.008115 | $0.007872 | $0.008359 |
2027-12-20 | $0.007680 | $0.007450 | $0.007911 |
2027-12-21 | $0.007926 | $0.007689 | $0.008164 |
2027-12-22 | $0.007781 | $0.007548 | $0.008015 |
2027-12-23 | $0.007386 | $0.007165 | $0.007608 |
2027-12-24 | $0.006990 | $0.006781 | $0.007200 |
2027-12-25 | $0.006616 | $0.006417 | $0.006814 |
2027-12-26 | $0.006958 | $0.006749 | $0.007167 |
2027-12-27 | $0.006684 | $0.006484 | $0.006885 |
2027-12-28 | $0.006653 | $0.006453 | $0.006853 |
2027-12-29 | $0.006978 | $0.006768 | $0.007187 |
2027-12-30 | $0.007100 | $0.006887 | $0.007313 |
2027-12-31 | $0.007171 | $0.006956 | $0.007386 |