> Page 3: ZetaChain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.018469 $0.017915 $0.019023
2027-01-02 $0.019418 $0.018835 $0.020001
2027-01-03 $0.019321 $0.018741 $0.019901
2027-01-04 $0.020314 $0.019705 $0.020924
2027-01-05 $0.019576 $0.018989 $0.020163
2027-01-06 $0.019090 $0.018517 $0.019663
2027-01-07 $0.019692 $0.019101 $0.020282
2027-01-08 $0.018688 $0.018128 $0.019249
2027-01-09 $0.019649 $0.019059 $0.020238
2027-01-10 $0.020300 $0.019691 $0.020909
2027-01-11 $0.020200 $0.019594 $0.020806
2027-01-12 $0.020202 $0.019596 $0.020808
2027-01-13 $0.020265 $0.019657 $0.020873
2027-01-14 $0.021307 $0.020667 $0.021946
2027-01-15 $0.021220 $0.020583 $0.021856
2027-01-16 $0.022158 $0.021494 $0.022823
2027-01-17 $0.022454 $0.021780 $0.023128
2027-01-18 $0.021389 $0.020747 $0.022031
2027-01-19 $0.020838 $0.020213 $0.021463
2027-01-20 $0.021909 $0.021252 $0.022566
2027-01-21 $0.022350 $0.021679 $0.023020
2027-01-22 $0.021855 $0.021199 $0.022510
2027-01-23 $0.022801 $0.022117 $0.023485
2027-01-24 $0.022773 $0.022090 $0.023456
2027-01-25 $0.021613 $0.020964 $0.022261
2027-01-26 $0.021417 $0.020774 $0.022059
2027-01-27 $0.021661 $0.021012 $0.022311
2027-01-28 $0.020558 $0.019941 $0.021175
2027-01-29 $0.021614 $0.020966 $0.022263
2027-01-30 $0.022603 $0.021925 $0.023281
2027-01-31 $0.023764 $0.023052 $0.024477
2027 February
2027-02-01 $0.024684 $0.023944 $0.025425
2027-02-02 $0.024009 $0.023289 $0.024730
2027-02-03 $0.022786 $0.022103 $0.023470
2027-02-04 $0.023957 $0.023239 $0.024676
2027-02-05 $0.022737 $0.022055 $0.023419
2027-02-06 $0.022024 $0.021363 $0.022684
2027-02-07 $0.020901 $0.020274 $0.021529
2027-02-08 $0.020812 $0.020188 $0.021436
2027-02-09 $0.020670 $0.020050 $0.021290
2027-02-10 $0.021244 $0.020607 $0.021881
2027-02-11 $0.021277 $0.020638 $0.021915
2027-02-12 $0.022112 $0.021448 $0.022775
2027-02-13 $0.023248 $0.022551 $0.023945
2027-02-14 $0.022064 $0.021402 $0.022726
2027-02-15 $0.021553 $0.020906 $0.022199
2027-02-16 $0.021944 $0.021285 $0.022602
2027-02-17 $0.021394 $0.020752 $0.022036
2027-02-18 $0.022013 $0.021353 $0.022674
2027-02-19 $0.021944 $0.021285 $0.022602
2027-02-20 $0.020826 $0.020201 $0.021450
2027-02-21 $0.019765 $0.019172 $0.020358
2027-02-22 $0.019987 $0.019388 $0.020587
2027-02-23 $0.020161 $0.019556 $0.020766
2027-02-24 $0.021012 $0.020381 $0.021642
2027-02-25 $0.021515 $0.020869 $0.022160
2027-02-26 $0.021592 $0.020944 $0.022240
2027-02-27 $0.020492 $0.019877 $0.021107
2027-02-28 $0.020870 $0.020244 $0.021497
2027 March
2027-03-01 $0.021054 $0.020422 $0.021685
2027-03-02 $0.020996 $0.020366 $0.021626
2027-03-03 $0.022075 $0.021413 $0.022737
2027-03-04 $0.022607 $0.021929 $0.023285
2027-03-05 $0.021455 $0.020812 $0.022099
2027-03-06 $0.020362 $0.019751 $0.020973
2027-03-07 $0.020871 $0.020244 $0.021497
2027-03-08 $0.020713 $0.020092 $0.021335
2027-03-09 $0.020981 $0.020351 $0.021610
2027-03-10 $0.020953 $0.020325 $0.021582
2027-03-11 $0.019886 $0.019289 $0.020482
2027-03-12 $0.019667 $0.019077 $0.020257
2027-03-13 $0.018770 $0.018207 $0.019333
2027-03-14 $0.018727 $0.018165 $0.019289
2027-03-15 $0.017773 $0.017240 $0.018306
2027-03-16 $0.017395 $0.016873 $0.017917
2027-03-17 $0.018289 $0.017740 $0.018838
2027-03-18 $0.018209 $0.017663 $0.018756
2027-03-19 $0.018043 $0.017501 $0.018584
2027-03-20 $0.017353 $0.016832 $0.017873
2027-03-21 $0.017580 $0.017053 $0.018108
2027-03-22 $0.017899 $0.017362 $0.018436
2027-03-23 $0.018470 $0.017916 $0.019024
2027-03-24 $0.017673 $0.017143 $0.018203
2027-03-25 $0.017196 $0.016680 $0.017712
2027-03-26 $0.018080 $0.017537 $0.018622
2027-03-27 $0.018126 $0.017582 $0.018670
2027-03-28 $0.017207 $0.016691 $0.017724
2027-03-29 $0.016989 $0.016479 $0.017499
2027-03-30 $0.017292 $0.016773 $0.017811
2027-03-31 $0.016880 $0.016373 $0.017386
2027 April
2027-04-01 $0.017466 $0.016942 $0.017990
2027-04-02 $0.018281 $0.017733 $0.018829
2027-04-03 $0.019221 $0.018644 $0.019797
2027-04-04 $0.019092 $0.018519 $0.019665
2027-04-05 $0.019904 $0.019307 $0.020501
2027-04-06 $0.020927 $0.020299 $0.021554
2027-04-07 $0.019860 $0.019265 $0.020456
2027-04-08 $0.020875 $0.020249 $0.021502
2027-04-09 $0.020711 $0.020090 $0.021332
2027-04-10 $0.021776 $0.021122 $0.022429
2027-04-11 $0.021612 $0.020963 $0.022260
2027-04-12 $0.021581 $0.020934 $0.022229
2027-04-13 $0.022690 $0.022010 $0.023371
2027-04-14 $0.022485 $0.021810 $0.023159
2027-04-15 $0.022231 $0.021565 $0.022898
2027-04-16 $0.021099 $0.020466 $0.021732
2027-04-17 $0.020205 $0.019599 $0.020811
2027-04-18 $0.020992 $0.020362 $0.021621
2027-04-19 $0.021755 $0.021103 $0.022408
2027-04-20 $0.022000 $0.021340 $0.022660
2027-04-21 $0.020879 $0.020253 $0.021506
2027-04-22 $0.020378 $0.019767 $0.020989
2027-04-23 $0.020357 $0.019746 $0.020967
2027-04-24 $0.019320 $0.018740 $0.019899
2027-04-25 $0.018906 $0.018338 $0.019473
2027-04-26 $0.018710 $0.018149 $0.019271
2027-04-27 $0.019309 $0.018730 $0.019888
2027-04-28 $0.019359 $0.018778 $0.019939
2027-04-29 $0.018431 $0.017878 $0.018984
2027-04-30 $0.019057 $0.018485 $0.019629
2027 May
2027-05-01 $0.020036 $0.019435 $0.020637
2027-05-02 $0.020595 $0.019977 $0.021213
2027-05-03 $0.021297 $0.020658 $0.021936
2027-05-04 $0.021644 $0.020994 $0.022293
2027-05-05 $0.020541 $0.019925 $0.021157
2027-05-06 $0.021596 $0.020948 $0.022244
2027-05-07 $0.022187 $0.021521 $0.022852
2027-05-08 $0.021056 $0.020425 $0.021688
2027-05-09 $0.020715 $0.020093 $0.021336
2027-05-10 $0.021407 $0.020764 $0.022049
2027-05-11 $0.020316 $0.019707 $0.020926
2027-05-12 $0.020050 $0.019449 $0.020652
2027-05-13 $0.019761 $0.019168 $0.020354
2027-05-14 $0.020584 $0.019967 $0.021202
2027-05-15 $0.019726 $0.019134 $0.020318
2027-05-16 $0.020740 $0.020118 $0.021362
2027-05-17 $0.020855 $0.020230 $0.021481
2027-05-18 $0.020545 $0.019928 $0.021161
2027-05-19 $0.019498 $0.018913 $0.020083
2027-05-20 $0.020500 $0.019885 $0.021115
2027-05-21 $0.020702 $0.020081 $0.021323
2027-05-22 $0.021766 $0.021113 $0.022419
2027-05-23 $0.020657 $0.020037 $0.021277
2027-05-24 $0.020621 $0.020002 $0.021240
2027-05-25 $0.019571 $0.018983 $0.020158
2027-05-26 $0.019689 $0.019098 $0.020279
2027-05-27 $0.019546 $0.018959 $0.020132
2027-05-28 $0.019397 $0.018815 $0.019979
2027-05-29 $0.019205 $0.018629 $0.019782
2027-05-30 $0.019203 $0.018627 $0.019779
2027-05-31 $0.019425 $0.018842 $0.020008
2027 June
2027-06-01 $0.019467 $0.018883 $0.020051
2027-06-02 $0.019989 $0.019389 $0.020588
2027-06-03 $0.020131 $0.019527 $0.020735
2027-06-04 $0.020476 $0.019862 $0.021090
2027-06-05 $0.020598 $0.019980 $0.021216
2027-06-06 $0.021093 $0.020461 $0.021726
2027-06-07 $0.020916 $0.020288 $0.021543
2027-06-08 $0.020792 $0.020168 $0.021416
2027-06-09 $0.019788 $0.019194 $0.020381
2027-06-10 $0.020028 $0.019428 $0.020629
2027-06-11 $0.021058 $0.020426 $0.021689
2027-06-12 $0.021037 $0.020406 $0.021669
2027-06-13 $0.020437 $0.019824 $0.021050
2027-06-14 $0.020673 $0.020053 $0.021293
2027-06-15 $0.019620 $0.019031 $0.020208
2027-06-16 $0.018620 $0.018062 $0.019179
2027-06-17 $0.018512 $0.017956 $0.019067
2027-06-18 $0.018469 $0.017914 $0.019023
2027-06-19 $0.017977 $0.017437 $0.018516
2027-06-20 $0.018307 $0.017758 $0.018856
2027-06-21 $0.017838 $0.017303 $0.018373
2027-06-22 $0.018055 $0.017513 $0.018596
2027-06-23 $0.017555 $0.017028 $0.018081
2027-06-24 $0.017395 $0.016873 $0.017917
2027-06-25 $0.018289 $0.017740 $0.018838
2027-06-26 $0.018380 $0.017829 $0.018932
2027-06-27 $0.018374 $0.017823 $0.018926
2027-06-28 $0.018703 $0.018142 $0.019264
2027-06-29 $0.018210 $0.017664 $0.018757
2027-06-30 $0.019146 $0.018572 $0.019721
2027 July
2027-07-01 $0.018171 $0.017626 $0.018716
2027-07-02 $0.018211 $0.017664 $0.018757
2027-07-03 $0.017955 $0.017417 $0.018494
2027-07-04 $0.017040 $0.016529 $0.017552
2027-07-05 $0.016374 $0.015883 $0.016865
2027-07-06 $0.017216 $0.016699 $0.017732
2027-07-07 $0.017883 $0.017347 $0.018420
2027-07-08 $0.017396 $0.016874 $0.017917
2027-07-09 $0.016911 $0.016403 $0.017418
2027-07-10 $0.016391 $0.015899 $0.016882
2027-07-11 $0.016115 $0.015632 $0.016599
2027-07-12 $0.016201 $0.015715 $0.016687
2027-07-13 $0.017033 $0.016522 $0.017544
2027-07-14 $0.016465 $0.015971 $0.016959
2027-07-15 $0.016132 $0.015648 $0.016616
2027-07-16 $0.015985 $0.015506 $0.016465
2027-07-17 $0.016754 $0.016252 $0.017257
2027-07-18 $0.016785 $0.016282 $0.017289
2027-07-19 $0.016791 $0.016287 $0.017295
2027-07-20 $0.017654 $0.017125 $0.018184
2027-07-21 $0.017128 $0.016615 $0.017642
2027-07-22 $0.018009 $0.017468 $0.018549
2027-07-23 $0.018376 $0.017825 $0.018927
2027-07-24 $0.017440 $0.016916 $0.017963
2027-07-25 $0.017267 $0.016749 $0.017785
2027-07-26 $0.016394 $0.015902 $0.016886
2027-07-27 $0.015559 $0.015092 $0.016025
2027-07-28 $0.016308 $0.015819 $0.016797
2027-07-29 $0.015483 $0.015019 $0.015948
2027-07-30 $0.016279 $0.015791 $0.016767
2027-07-31 $0.016385 $0.015893 $0.016876
2027 August
2027-08-01 $0.017227 $0.016710 $0.017743
2027-08-02 $0.018112 $0.017569 $0.018655
2027-08-03 $0.019043 $0.018472 $0.019614
2027-08-04 $0.019648 $0.019059 $0.020238
2027-08-05 $0.020658 $0.020038 $0.021278
2027-08-06 $0.019606 $0.019017 $0.020194
2027-08-07 $0.018800 $0.018236 $0.019364
2027-08-08 $0.019766 $0.019173 $0.020359
2027-08-09 $0.018759 $0.018196 $0.019322
2027-08-10 $0.017803 $0.017269 $0.018337
2027-08-11 $0.017057 $0.016545 $0.017569
2027-08-12 $0.017934 $0.017396 $0.018472
2027-08-13 $0.017020 $0.016509 $0.017531
2027-08-14 $0.017895 $0.017358 $0.018432
2027-08-15 $0.018811 $0.018246 $0.019375
2027-08-16 $0.019737 $0.019144 $0.020329
2027-08-17 $0.019607 $0.019019 $0.020195
2027-08-18 $0.018608 $0.018050 $0.019166
2027-08-19 $0.017660 $0.017130 $0.018190
2027-08-20 $0.018143 $0.017598 $0.018687
2027-08-21 $0.018571 $0.018014 $0.019128
2027-08-22 $0.017909 $0.017372 $0.018447
2027-08-23 $0.016997 $0.016487 $0.017507
2027-08-24 $0.016131 $0.015647 $0.016615
2027-08-25 $0.016960 $0.016451 $0.017469
2027-08-26 $0.017832 $0.017297 $0.018367
2027-08-27 $0.017286 $0.016767 $0.017804
2027-08-28 $0.017582 $0.017054 $0.018109
2027-08-29 $0.018207 $0.017661 $0.018753
2027-08-30 $0.018837 $0.018271 $0.019402
2027-08-31 $0.017877 $0.017341 $0.018413
2027 September
2027-09-01 $0.017947 $0.017408 $0.018485
2027-09-02 $0.017032 $0.016521 $0.017543
2027-09-03 $0.016165 $0.015680 $0.016650
2027-09-04 $0.015745 $0.015272 $0.016217
2027-09-05 $0.016341 $0.015851 $0.016832
2027-09-06 $0.015509 $0.015043 $0.015974
2027-09-07 $0.016306 $0.015817 $0.016795
2027-09-08 $0.017144 $0.016629 $0.017658
2027-09-09 $0.016992 $0.016482 $0.017502
2027-09-10 $0.016194 $0.015708 $0.016680
2027-09-11 $0.016155 $0.015670 $0.016639
2027-09-12 $0.016631 $0.016132 $0.017130
2027-09-13 $0.017095 $0.016582 $0.017608
2027-09-14 $0.017498 $0.016973 $0.018023
2027-09-15 $0.016933 $0.016425 $0.017441
2027-09-16 $0.017051 $0.016540 $0.017563
2027-09-17 $0.017137 $0.016623 $0.017652
2027-09-18 $0.017018 $0.016508 $0.017529
2027-09-19 $0.017019 $0.016508 $0.017529
2027-09-20 $0.016152 $0.015667 $0.016636
2027-09-21 $0.015329 $0.014869 $0.015789
2027-09-22 $0.015901 $0.015424 $0.016378
2027-09-23 $0.016652 $0.016152 $0.017151
2027-09-24 $0.016111 $0.015628 $0.016594
2027-09-25 $0.016013 $0.015533 $0.016494
2027-09-26 $0.016178 $0.015692 $0.016663
2027-09-27 $0.016412 $0.015920 $0.016905
2027-09-28 $0.015576 $0.015109 $0.016044
2027-09-29 $0.014908 $0.014460 $0.015355
2027-09-30 $0.014581 $0.014144 $0.015019
2027 October
2027-10-01 $0.013838 $0.013423 $0.014254
2027-10-02 $0.013133 $0.012739 $0.013527
2027-10-03 $0.013808 $0.013394 $0.014223
2027-10-04 $0.013318 $0.012918 $0.013717
2027-10-05 $0.013658 $0.013249 $0.014068
2027-10-06 $0.013264 $0.012866 $0.013662
2027-10-07 $0.013324 $0.012925 $0.013724
2027-10-08 $0.013458 $0.013054 $0.013862
2027-10-09 $0.014150 $0.013725 $0.014574
2027-10-10 $0.013743 $0.013331 $0.014155
2027-10-11 $0.013891 $0.013474 $0.014307
2027-10-12 $0.013490 $0.013085 $0.013894
2027-10-13 $0.012908 $0.012520 $0.013295
2027-10-14 $0.012810 $0.012426 $0.013194
2027-10-15 $0.012225 $0.011858 $0.012591
2027-10-16 $0.012462 $0.012088 $0.012836
2027-10-17 $0.012261 $0.011893 $0.012629
2027-10-18 $0.012670 $0.012290 $0.013050
2027-10-19 $0.013123 $0.012729 $0.013516
2027-10-20 $0.013797 $0.013383 $0.014211
2027-10-21 $0.013237 $0.012840 $0.013635
2027-10-22 $0.013918 $0.013500 $0.014335
2027-10-23 $0.014451 $0.014018 $0.014885
2027-10-24 $0.015194 $0.014738 $0.015650
2027-10-25 $0.014811 $0.014366 $0.015255
2027-10-26 $0.014056 $0.013634 $0.014478
2027-10-27 $0.013538 $0.013132 $0.013945
2027-10-28 $0.014234 $0.013807 $0.014661
2027-10-29 $0.014576 $0.014138 $0.015013
2027-10-30 $0.014833 $0.014388 $0.015278
2027-10-31 $0.014225 $0.013798 $0.014652
2027 November
2027-11-01 $0.013721 $0.013310 $0.014133
2027-11-02 $0.013417 $0.013015 $0.013820
2027-11-03 $0.014107 $0.013683 $0.014530
2027-11-04 $0.013986 $0.013566 $0.014405
2027-11-05 $0.014269 $0.013841 $0.014697
2027-11-06 $0.014169 $0.013744 $0.014594
2027-11-07 $0.013672 $0.013262 $0.014082
2027-11-08 $0.014374 $0.013943 $0.014806
2027-11-09 $0.013835 $0.013420 $0.014250
2027-11-10 $0.013417 $0.013014 $0.013819
2027-11-11 $0.012810 $0.012426 $0.013194
2027-11-12 $0.013130 $0.012736 $0.013524
2027-11-13 $0.013168 $0.012773 $0.013563
2027-11-14 $0.012736 $0.012354 $0.013118
2027-11-15 $0.012758 $0.012375 $0.013140
2027-11-16 $0.012201 $0.011835 $0.012567
2027-11-17 $0.011712 $0.011360 $0.012063
2027-11-18 $0.011115 $0.010782 $0.011448
2027-11-19 $0.011299 $0.010960 $0.011638
2027-11-20 $0.011137 $0.010803 $0.011471
2027-11-21 $0.011323 $0.010983 $0.011662
2027-11-22 $0.011090 $0.010758 $0.011423
2027-11-23 $0.011304 $0.010965 $0.011643
2027-11-24 $0.011356 $0.011015 $0.011696
2027-11-25 $0.010777 $0.010454 $0.011100
2027-11-26 $0.010228 $0.009921 $0.010535
2027-11-27 $0.009985 $0.009686 $0.010285
2027-11-28 $0.010170 $0.009864 $0.010475
2027-11-29 $0.009841 $0.009545 $0.010136
2027-11-30 $0.009940 $0.009642 $0.010238
2027 December
2027-12-01 $0.009998 $0.009698 $0.010298
2027-12-02 $0.009488 $0.009204 $0.009773
2027-12-03 $0.009187 $0.008912 $0.009463
2027-12-04 $0.009295 $0.009016 $0.009574
2027-12-05 $0.009420 $0.009137 $0.009703
2027-12-06 $0.008940 $0.008672 $0.009208
2027-12-07 $0.008485 $0.008230 $0.008739
2027-12-08 $0.008607 $0.008348 $0.008865
2027-12-09 $0.008785 $0.008521 $0.009048
2027-12-10 $0.008777 $0.008513 $0.009040
2027-12-11 $0.008603 $0.008345 $0.008861
2027-12-12 $0.008358 $0.008107 $0.008608
2027-12-13 $0.008787 $0.008523 $0.009051
2027-12-14 $0.008678 $0.008418 $0.008939
2027-12-15 $0.008383 $0.008132 $0.008635
2027-12-16 $0.008486 $0.008232 $0.008741
2027-12-17 $0.008138 $0.007894 $0.008382
2027-12-18 $0.008002 $0.007762 $0.008242
2027-12-19 $0.008414 $0.008161 $0.008666
2027-12-20 $0.008417 $0.008165 $0.008670
2027-12-21 $0.008741 $0.008479 $0.009004
2027-12-22 $0.008296 $0.008047 $0.008545
2027-12-23 $0.007873 $0.007637 $0.008110
2027-12-24 $0.007472 $0.007248 $0.007696
2027-12-25 $0.007856 $0.007621 $0.008092
2027-12-26 $0.007456 $0.007232 $0.007680
2027-12-27 $0.007512 $0.007286 $0.007737
2027-12-28 $0.007462 $0.007238 $0.007686
2027-12-29 $0.007715 $0.007484 $0.007947
2027-12-30 $0.007322 $0.007102 $0.007542
2027-12-31 $0.007310 $0.007091 $0.007530