Current ZetaChain price: â–¼ 0.187005 USD (-4,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.001687 | $0.001636 | $0.001737 |
2029-01-02 | $0.001617 | $0.001569 | $0.001666 |
2029-01-03 | $0.001590 | $0.001543 | $0.001638 |
2029-01-04 | $0.001677 | $0.001626 | $0.001727 |
2029-01-05 | $0.001677 | $0.001627 | $0.001728 |
2029-01-06 | $0.001742 | $0.001690 | $0.001794 |
2029-01-07 | $0.001649 | $0.001599 | $0.001698 |
2029-01-08 | $0.001560 | $0.001513 | $0.001607 |
2029-01-09 | $0.001477 | $0.001432 | $0.001521 |
2029-01-10 | $0.001557 | $0.001510 | $0.001604 |
2029-01-11 | $0.001473 | $0.001429 | $0.001518 |
2029-01-12 | $0.001484 | $0.001440 | $0.001529 |
2029-01-13 | $0.001475 | $0.001430 | $0.001519 |
2029-01-14 | $0.001525 | $0.001479 | $0.001570 |
2029-01-15 | $0.001443 | $0.001400 | $0.001486 |
2029-01-16 | $0.001441 | $0.001397 | $0.001484 |
2029-01-17 | $0.001464 | $0.001420 | $0.001508 |
2029-01-18 | $0.001493 | $0.001448 | $0.001537 |
2029-01-19 | $0.001574 | $0.001527 | $0.001621 |
2029-01-20 | $0.001609 | $0.001561 | $0.001658 |
2029-01-21 | $0.001588 | $0.001541 | $0.001636 |
2029-01-22 | $0.001597 | $0.001549 | $0.001645 |
2029-01-23 | $0.001662 | $0.001613 | $0.001712 |
2029-01-24 | $0.001709 | $0.001658 | $0.001761 |
2029-01-25 | $0.001718 | $0.001667 | $0.001770 |
2029-01-26 | $0.001626 | $0.001577 | $0.001675 |
2029-01-27 | $0.001539 | $0.001493 | $0.001585 |
2029-01-28 | $0.001487 | $0.001442 | $0.001531 |
2029-01-29 | $0.001409 | $0.001367 | $0.001451 |
2029-01-30 | $0.001475 | $0.001431 | $0.001519 |
2029-01-31 | $0.001467 | $0.001423 | $0.001511 |
2029 February | |||
2029-02-01 | $0.001389 | $0.001347 | $0.001430 |
2029-02-02 | $0.001354 | $0.001313 | $0.001394 |
2029-02-03 | $0.001296 | $0.001257 | $0.001335 |
2029-02-04 | $0.001236 | $0.001199 | $0.001273 |
2029-02-05 | $0.001169 | $0.001134 | $0.001204 |
2029-02-06 | $0.001107 | $0.001073 | $0.001140 |
2029-02-07 | $0.001049 | $0.001018 | $0.001081 |
2029-02-08 | $0.001041 | $0.001009 | $0.001072 |
2029-02-09 | $0.000985 | $0.000955 | $0.001014 |
2029-02-10 | $0.001038 | $0.001007 | $0.001069 |
2029-02-11 | $0.000993 | $0.000963 | $0.001023 |
2029-02-12 | $0.001047 | $0.001015 | $0.001078 |
2029-02-13 | $0.001093 | $0.001060 | $0.001126 |
2029-02-14 | $0.001152 | $0.001118 | $0.001187 |
2029-02-15 | $0.001091 | $0.001058 | $0.001123 |
2029-02-16 | $0.001093 | $0.001060 | $0.001126 |
2029-02-17 | $0.001104 | $0.001071 | $0.001137 |
2029-02-18 | $0.001045 | $0.001014 | $0.001076 |
2029-02-19 | $0.000989 | $0.000959 | $0.001019 |
2029-02-20 | $0.000953 | $0.000924 | $0.000981 |
2029-02-21 | $0.000966 | $0.000937 | $0.000995 |
2029-02-22 | $0.000914 | $0.000887 | $0.000942 |
2029-02-23 | $0.000929 | $0.000901 | $0.000957 |
2029-02-24 | $0.000900 | $0.000873 | $0.000927 |
2029-02-25 | $0.000910 | $0.000883 | $0.000937 |
2029-02-26 | $0.000937 | $0.000909 | $0.000965 |
2029-02-27 | $0.000988 | $0.000958 | $0.001018 |
2029-02-28 | $0.000999 | $0.000969 | $0.001029 |
2029 March | |||
2029-03-01 | $0.000946 | $0.000917 | $0.000974 |
2029-03-02 | $0.000895 | $0.000868 | $0.000922 |
2029-03-03 | $0.000847 | $0.000822 | $0.000872 |
2029-03-04 | $0.000826 | $0.000801 | $0.000851 |
2029-03-05 | $0.000847 | $0.000822 | $0.000873 |
2029-03-06 | $0.000841 | $0.000816 | $0.000866 |
2029-03-07 | $0.000810 | $0.000786 | $0.000834 |
2029-03-08 | $0.000767 | $0.000744 | $0.000790 |
2029-03-09 | $0.000808 | $0.000784 | $0.000833 |
2029-03-10 | $0.000765 | $0.000742 | $0.000788 |
2029-03-11 | $0.000802 | $0.000778 | $0.000827 |
2029-03-12 | $0.000782 | $0.000759 | $0.000806 |
2029-03-13 | $0.000761 | $0.000738 | $0.000784 |
2029-03-14 | $0.000802 | $0.000778 | $0.000826 |
2029-03-15 | $0.000821 | $0.000797 | $0.000846 |
2029-03-16 | $0.000844 | $0.000818 | $0.000869 |
2029-03-17 | $0.000845 | $0.000820 | $0.000870 |
2029-03-18 | $0.000819 | $0.000795 | $0.000844 |
2029-03-19 | $0.000859 | $0.000834 | $0.000885 |
2029-03-20 | $0.000881 | $0.000855 | $0.000907 |
2029-03-21 | $0.000857 | $0.000832 | $0.000883 |
2029-03-22 | $0.000904 | $0.000877 | $0.000931 |
2029-03-23 | $0.000860 | $0.000834 | $0.000885 |
2029-03-24 | $0.000877 | $0.000851 | $0.000903 |
2029-03-25 | $0.000925 | $0.000897 | $0.000952 |
2029-03-26 | $0.000894 | $0.000867 | $0.000921 |
2029-03-27 | $0.000846 | $0.000821 | $0.000871 |
2029-03-28 | $0.000821 | $0.000797 | $0.000846 |
2029-03-29 | $0.000859 | $0.000833 | $0.000885 |
2029-03-30 | $0.000897 | $0.000870 | $0.000924 |
2029-03-31 | $0.000927 | $0.000899 | $0.000954 |
2029 April | |||
2029-04-01 | $0.000877 | $0.000851 | $0.000903 |
2029-04-02 | $0.000924 | $0.000897 | $0.000952 |
2029-04-03 | $0.000943 | $0.000914 | $0.000971 |
2029-04-04 | $0.000979 | $0.000950 | $0.001008 |
2029-04-05 | $0.000943 | $0.000915 | $0.000971 |
2029-04-06 | $0.000892 | $0.000866 | $0.000919 |
2029-04-07 | $0.000845 | $0.000819 | $0.000870 |
2029-04-08 | $0.000814 | $0.000790 | $0.000838 |
2029-04-09 | $0.000770 | $0.000747 | $0.000793 |
2029-04-10 | $0.000812 | $0.000788 | $0.000837 |
2029-04-11 | $0.000824 | $0.000800 | $0.000849 |
2029-04-12 | $0.000839 | $0.000814 | $0.000864 |
2029-04-13 | $0.000815 | $0.000790 | $0.000839 |
2029-04-14 | $0.000787 | $0.000763 | $0.000811 |
2029-04-15 | $0.000749 | $0.000726 | $0.000771 |
2029-04-16 | $0.000746 | $0.000724 | $0.000768 |
2029-04-17 | $0.000786 | $0.000763 | $0.000810 |
2029-04-18 | $0.000789 | $0.000765 | $0.000813 |
2029-04-19 | $0.000806 | $0.000782 | $0.000830 |
2029-04-20 | $0.000847 | $0.000822 | $0.000873 |
2029-04-21 | $0.000879 | $0.000852 | $0.000905 |
2029-04-22 | $0.000832 | $0.000807 | $0.000857 |
2029-04-23 | $0.000814 | $0.000789 | $0.000838 |
2029-04-24 | $0.000851 | $0.000826 | $0.000877 |
2029-04-25 | $0.000898 | $0.000871 | $0.000925 |
2029-04-26 | $0.000880 | $0.000854 | $0.000907 |
2029-04-27 | $0.000874 | $0.000847 | $0.000900 |
2029-04-28 | $0.000907 | $0.000880 | $0.000935 |
2029-04-29 | $0.000951 | $0.000923 | $0.000980 |
2029-04-30 | $0.000915 | $0.000888 | $0.000943 |
2029 May | |||
2029-05-01 | $0.000866 | $0.000840 | $0.000892 |
2029-05-02 | $0.000867 | $0.000841 | $0.000893 |
2029-05-03 | $0.000914 | $0.000887 | $0.000941 |
2029-05-04 | $0.000868 | $0.000842 | $0.000894 |
2029-05-05 | $0.000908 | $0.000881 | $0.000935 |
2029-05-06 | $0.000936 | $0.000908 | $0.000964 |
2029-05-07 | $0.000935 | $0.000907 | $0.000964 |
2029-05-08 | $0.000888 | $0.000861 | $0.000915 |
2029-05-09 | $0.000862 | $0.000836 | $0.000888 |
2029-05-10 | $0.000816 | $0.000791 | $0.000840 |
2029-05-11 | $0.000772 | $0.000749 | $0.000795 |
2029-05-12 | $0.000794 | $0.000770 | $0.000818 |
2029-05-13 | $0.000837 | $0.000812 | $0.000863 |
2029-05-14 | $0.000883 | $0.000856 | $0.000909 |
2029-05-15 | $0.000886 | $0.000860 | $0.000913 |
2029-05-16 | $0.000934 | $0.000906 | $0.000962 |
2029-05-17 | $0.000964 | $0.000935 | $0.000993 |
2029-05-18 | $0.001014 | $0.000983 | $0.001044 |
2029-05-19 | $0.000959 | $0.000931 | $0.000988 |
2029-05-20 | $0.000908 | $0.000881 | $0.000935 |
2029-05-21 | $0.000859 | $0.000834 | $0.000885 |
2029-05-22 | $0.000906 | $0.000879 | $0.000933 |
2029-05-23 | $0.000934 | $0.000906 | $0.000962 |
2029-05-24 | $0.000884 | $0.000858 | $0.000911 |
2029-05-25 | $0.000922 | $0.000895 | $0.000950 |
2029-05-26 | $0.000887 | $0.000861 | $0.000914 |
2029-05-27 | $0.000840 | $0.000815 | $0.000865 |
2029-05-28 | $0.000885 | $0.000859 | $0.000912 |
2029-05-29 | $0.000889 | $0.000862 | $0.000915 |
2029-05-30 | $0.000936 | $0.000908 | $0.000964 |
2029-05-31 | $0.000941 | $0.000913 | $0.000969 |
2029 June | |||
2029-06-01 | $0.000975 | $0.000946 | $0.001005 |
2029-06-02 | $0.000965 | $0.000936 | $0.000994 |
2029-06-03 | $0.001017 | $0.000987 | $0.001048 |
2029-06-04 | $0.001055 | $0.001023 | $0.001086 |
2029-06-05 | $0.001045 | $0.001014 | $0.001076 |
2029-06-06 | $0.001090 | $0.001057 | $0.001123 |
2029-06-07 | $0.001124 | $0.001090 | $0.001158 |
2029-06-08 | $0.001092 | $0.001059 | $0.001124 |
2029-06-09 | $0.001151 | $0.001116 | $0.001185 |
2029-06-10 | $0.001132 | $0.001098 | $0.001166 |
2029-06-11 | $0.001098 | $0.001065 | $0.001130 |
2029-06-12 | $0.001157 | $0.001122 | $0.001192 |
2029-06-13 | $0.001168 | $0.001132 | $0.001203 |
2029-06-14 | $0.001161 | $0.001126 | $0.001196 |
2029-06-15 | $0.001099 | $0.001066 | $0.001132 |
2029-06-16 | $0.001051 | $0.001020 | $0.001083 |
2029-06-17 | $0.001108 | $0.001075 | $0.001142 |
2029-06-18 | $0.001114 | $0.001080 | $0.001147 |
2029-06-19 | $0.001124 | $0.001090 | $0.001158 |
2029-06-20 | $0.001064 | $0.001032 | $0.001096 |
2029-06-21 | $0.001098 | $0.001065 | $0.001131 |
2029-06-22 | $0.001078 | $0.001046 | $0.001110 |
2029-06-23 | $0.001023 | $0.000993 | $0.001054 |
2029-06-24 | $0.000968 | $0.000939 | $0.000997 |
2029-06-25 | $0.000916 | $0.000889 | $0.000944 |
2029-06-26 | $0.000964 | $0.000935 | $0.000993 |
2029-06-27 | $0.000926 | $0.000898 | $0.000954 |
2029-06-28 | $0.000922 | $0.000894 | $0.000949 |
2029-06-29 | $0.000967 | $0.000938 | $0.000996 |
2029-06-30 | $0.000984 | $0.000954 | $0.001013 |
2029 July | |||
2029-07-01 | $0.000993 | $0.000964 | $0.001023 |
2029-07-02 | $0.000940 | $0.000912 | $0.000968 |
2029-07-03 | $0.000945 | $0.000917 | $0.000974 |
2029-07-04 | $0.000988 | $0.000958 | $0.001017 |
2029-07-05 | $0.000949 | $0.000921 | $0.000978 |
2029-07-06 | $0.000933 | $0.000905 | $0.000961 |
2029-07-07 | $0.000901 | $0.000874 | $0.000928 |
2029-07-08 | $0.000928 | $0.000900 | $0.000955 |
2029-07-09 | $0.000952 | $0.000923 | $0.000981 |
2029-07-10 | $0.000997 | $0.000967 | $0.001027 |
2029-07-11 | $0.000991 | $0.000962 | $0.001021 |
2029-07-12 | $0.000994 | $0.000964 | $0.001024 |
2029-07-13 | $0.001017 | $0.000987 | $0.001048 |
2029-07-14 | $0.000963 | $0.000934 | $0.000992 |
2029-07-15 | $0.000924 | $0.000897 | $0.000952 |
2029-07-16 | $0.000906 | $0.000879 | $0.000933 |
2029-07-17 | $0.000927 | $0.000899 | $0.000955 |
2029-07-18 | $0.000917 | $0.000890 | $0.000945 |
2029-07-19 | $0.000901 | $0.000874 | $0.000928 |
2029-07-20 | $0.000858 | $0.000832 | $0.000884 |
2029-07-21 | $0.000887 | $0.000860 | $0.000913 |
2029-07-22 | $0.000935 | $0.000907 | $0.000963 |
2029-07-23 | $0.000899 | $0.000872 | $0.000926 |
2029-07-24 | $0.000948 | $0.000920 | $0.000977 |
2029-07-25 | $0.000897 | $0.000870 | $0.000924 |
2029-07-26 | $0.000867 | $0.000841 | $0.000893 |
2029-07-27 | $0.000823 | $0.000798 | $0.000847 |
2029-07-28 | $0.000837 | $0.000812 | $0.000862 |
2029-07-29 | $0.000818 | $0.000793 | $0.000842 |
2029-07-30 | $0.000807 | $0.000783 | $0.000832 |
2029-07-31 | $0.000781 | $0.000757 | $0.000804 |
2029 August | |||
2029-08-01 | $0.000801 | $0.000777 | $0.000825 |
2029-08-02 | $0.000783 | $0.000759 | $0.000806 |
2029-08-03 | $0.000745 | $0.000723 | $0.000768 |
2029-08-04 | $0.000705 | $0.000684 | $0.000727 |
2029-08-05 | $0.000732 | $0.000710 | $0.000754 |
2029-08-06 | $0.000763 | $0.000741 | $0.000786 |
2029-08-07 | $0.000771 | $0.000747 | $0.000794 |
2029-08-08 | $0.000729 | $0.000707 | $0.000751 |
2029-08-09 | $0.000690 | $0.000669 | $0.000711 |
2029-08-10 | $0.000696 | $0.000675 | $0.000716 |
2029-08-11 | $0.000658 | $0.000638 | $0.000678 |
2029-08-12 | $0.000629 | $0.000610 | $0.000648 |
2029-08-13 | $0.000595 | $0.000577 | $0.000613 |
2029-08-14 | $0.000607 | $0.000589 | $0.000625 |
2029-08-15 | $0.000640 | $0.000621 | $0.000659 |
2029-08-16 | $0.000634 | $0.000615 | $0.000653 |
2029-08-17 | $0.000644 | $0.000624 | $0.000663 |
2029-08-18 | $0.000626 | $0.000607 | $0.000645 |
2029-08-19 | $0.000656 | $0.000636 | $0.000675 |
2029-08-20 | $0.000660 | $0.000640 | $0.000679 |
2029-08-21 | $0.000654 | $0.000635 | $0.000674 |
2029-08-22 | $0.000642 | $0.000623 | $0.000662 |
2029-08-23 | $0.000639 | $0.000620 | $0.000658 |
2029-08-24 | $0.000671 | $0.000651 | $0.000691 |
2029-08-25 | $0.000638 | $0.000619 | $0.000657 |
2029-08-26 | $0.000672 | $0.000652 | $0.000692 |
2029-08-27 | $0.000636 | $0.000617 | $0.000655 |
2029-08-28 | $0.000602 | $0.000584 | $0.000620 |
2029-08-29 | $0.000635 | $0.000616 | $0.000654 |
2029-08-30 | $0.000669 | $0.000649 | $0.000689 |
2029-08-31 | $0.000633 | $0.000614 | $0.000652 |
2029 September | |||
2029-09-01 | $0.000668 | $0.000648 | $0.000688 |
2029-09-02 | $0.000646 | $0.000626 | $0.000665 |
2029-09-03 | $0.000677 | $0.000657 | $0.000697 |
2029-09-04 | $0.000641 | $0.000622 | $0.000660 |
2029-09-05 | $0.000650 | $0.000630 | $0.000669 |
2029-09-06 | $0.000685 | $0.000664 | $0.000706 |
2029-09-07 | $0.000648 | $0.000629 | $0.000668 |
2029-09-08 | $0.000647 | $0.000628 | $0.000666 |
2029-09-09 | $0.000632 | $0.000613 | $0.000651 |
2029-09-10 | $0.000598 | $0.000580 | $0.000616 |
2029-09-11 | $0.000566 | $0.000549 | $0.000583 |
2029-09-12 | $0.000597 | $0.000579 | $0.000615 |
2029-09-13 | $0.000605 | $0.000587 | $0.000623 |
2029-09-14 | $0.000598 | $0.000580 | $0.000616 |
2029-09-15 | $0.000611 | $0.000593 | $0.000629 |
2029-09-16 | $0.000622 | $0.000603 | $0.000640 |
2029-09-17 | $0.000599 | $0.000581 | $0.000617 |
2029-09-18 | $0.000612 | $0.000594 | $0.000631 |
2029-09-19 | $0.000610 | $0.000591 | $0.000628 |
2029-09-20 | $0.000628 | $0.000609 | $0.000647 |
2029-09-21 | $0.000616 | $0.000597 | $0.000634 |
2029-09-22 | $0.000649 | $0.000630 | $0.000669 |
2029-09-23 | $0.000684 | $0.000664 | $0.000705 |
2029-09-24 | $0.000648 | $0.000628 | $0.000667 |
2029-09-25 | $0.000613 | $0.000595 | $0.000631 |
2029-09-26 | $0.000646 | $0.000627 | $0.000666 |
2029-09-27 | $0.000630 | $0.000611 | $0.000649 |
2029-09-28 | $0.000645 | $0.000626 | $0.000664 |
2029-09-29 | $0.000610 | $0.000592 | $0.000629 |
2029-09-30 | $0.000578 | $0.000560 | $0.000595 |
2029 October | |||
2029-10-01 | $0.000588 | $0.000571 | $0.000606 |
2029-10-02 | $0.000579 | $0.000562 | $0.000597 |
2029-10-03 | $0.000548 | $0.000532 | $0.000565 |
2029-10-04 | $0.000563 | $0.000546 | $0.000580 |
2029-10-05 | $0.000538 | $0.000522 | $0.000554 |
2029-10-06 | $0.000521 | $0.000505 | $0.000536 |
2029-10-07 | $0.000511 | $0.000496 | $0.000526 |
2029-10-08 | $0.000484 | $0.000469 | $0.000498 |
2029-10-09 | $0.000507 | $0.000492 | $0.000522 |
2029-10-10 | $0.000480 | $0.000465 | $0.000494 |
2029-10-11 | $0.000506 | $0.000491 | $0.000521 |
2029-10-12 | $0.000503 | $0.000488 | $0.000519 |
2029-10-13 | $0.000531 | $0.000515 | $0.000547 |
2029-10-14 | $0.000511 | $0.000496 | $0.000527 |
2029-10-15 | $0.000499 | $0.000484 | $0.000514 |
2029-10-16 | $0.000515 | $0.000499 | $0.000530 |
2029-10-17 | $0.000487 | $0.000472 | $0.000502 |
2029-10-18 | $0.000513 | $0.000498 | $0.000529 |
2029-10-19 | $0.000530 | $0.000514 | $0.000546 |
2029-10-20 | $0.000528 | $0.000512 | $0.000544 |
2029-10-21 | $0.000528 | $0.000512 | $0.000544 |
2029-10-22 | $0.000529 | $0.000514 | $0.000545 |
2029-10-23 | $0.000558 | $0.000541 | $0.000575 |
2029-10-24 | $0.000556 | $0.000539 | $0.000573 |
2029-10-25 | $0.000581 | $0.000563 | $0.000598 |
2029-10-26 | $0.000588 | $0.000571 | $0.000606 |
2029-10-27 | $0.000560 | $0.000544 | $0.000577 |
2029-10-28 | $0.000546 | $0.000530 | $0.000562 |
2029-10-29 | $0.000576 | $0.000558 | $0.000593 |
2029-10-30 | $0.000587 | $0.000570 | $0.000605 |
2029-10-31 | $0.000574 | $0.000557 | $0.000591 |
2029 November | |||
2029-11-01 | $0.000599 | $0.000581 | $0.000617 |
2029-11-02 | $0.000598 | $0.000580 | $0.000616 |
2029-11-03 | $0.000566 | $0.000549 | $0.000583 |
2029-11-04 | $0.000561 | $0.000544 | $0.000578 |
2029-11-05 | $0.000567 | $0.000550 | $0.000585 |
2029-11-06 | $0.000537 | $0.000521 | $0.000553 |
2029-11-07 | $0.000566 | $0.000549 | $0.000583 |
2029-11-08 | $0.000592 | $0.000574 | $0.000610 |
2029-11-09 | $0.000624 | $0.000606 | $0.000643 |
2029-11-10 | $0.000648 | $0.000629 | $0.000668 |
2029-11-11 | $0.000631 | $0.000612 | $0.000650 |
2029-11-12 | $0.000597 | $0.000579 | $0.000615 |
2029-11-13 | $0.000629 | $0.000610 | $0.000648 |
2029-11-14 | $0.000596 | $0.000578 | $0.000613 |
2029-11-15 | $0.000577 | $0.000560 | $0.000594 |
2029-11-16 | $0.000546 | $0.000530 | $0.000562 |
2029-11-17 | $0.000544 | $0.000527 | $0.000560 |
2029-11-18 | $0.000540 | $0.000524 | $0.000556 |
2029-11-19 | $0.000555 | $0.000538 | $0.000572 |
2029-11-20 | $0.000556 | $0.000539 | $0.000572 |
2029-11-21 | $0.000578 | $0.000560 | $0.000595 |
2029-11-22 | $0.000609 | $0.000591 | $0.000627 |
2029-11-23 | $0.000576 | $0.000559 | $0.000594 |
2029-11-24 | $0.000563 | $0.000546 | $0.000580 |
2029-11-25 | $0.000573 | $0.000556 | $0.000590 |
2029-11-26 | $0.000559 | $0.000542 | $0.000576 |
2029-11-27 | $0.000575 | $0.000558 | $0.000592 |
2029-11-28 | $0.000573 | $0.000556 | $0.000590 |
2029-11-29 | $0.000542 | $0.000526 | $0.000559 |
2029-11-30 | $0.000513 | $0.000498 | $0.000529 |
2029 December | |||
2029-12-01 | $0.000519 | $0.000504 | $0.000535 |
2029-12-02 | $0.000524 | $0.000508 | $0.000539 |
2029-12-03 | $0.000546 | $0.000529 | $0.000562 |
2029-12-04 | $0.000559 | $0.000542 | $0.000576 |
2029-12-05 | $0.000561 | $0.000544 | $0.000578 |
2029-12-06 | $0.000531 | $0.000515 | $0.000547 |
2029-12-07 | $0.000541 | $0.000524 | $0.000557 |
2029-12-08 | $0.000545 | $0.000529 | $0.000562 |
2029-12-09 | $0.000544 | $0.000528 | $0.000560 |
2029-12-10 | $0.000573 | $0.000556 | $0.000591 |
2029-12-11 | $0.000587 | $0.000570 | $0.000605 |
2029-12-12 | $0.000556 | $0.000539 | $0.000572 |
2029-12-13 | $0.000526 | $0.000510 | $0.000542 |
2029-12-14 | $0.000539 | $0.000523 | $0.000555 |
2029-12-15 | $0.000535 | $0.000519 | $0.000551 |
2029-12-16 | $0.000542 | $0.000526 | $0.000558 |
2029-12-17 | $0.000541 | $0.000525 | $0.000557 |
2029-12-18 | $0.000512 | $0.000497 | $0.000528 |
2029-12-19 | $0.000507 | $0.000491 | $0.000522 |
2029-12-20 | $0.000483 | $0.000469 | $0.000498 |
2029-12-21 | $0.000482 | $0.000468 | $0.000497 |
2029-12-22 | $0.000456 | $0.000443 | $0.000470 |
2029-12-23 | $0.000447 | $0.000433 | $0.000460 |
2029-12-24 | $0.000471 | $0.000457 | $0.000485 |
2029-12-25 | $0.000469 | $0.000455 | $0.000483 |
2029-12-26 | $0.000465 | $0.000451 | $0.000479 |
2029-12-27 | $0.000447 | $0.000433 | $0.000460 |
2029-12-28 | $0.000453 | $0.000439 | $0.000466 |
2029-12-29 | $0.000461 | $0.000447 | $0.000475 |
2029-12-30 | $0.000476 | $0.000461 | $0.000490 |
2029-12-31 | $0.000455 | $0.000441 | $0.000469 |