Current ZetaChain price: â–¼ 0.187005 USD (-4,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.000443 | $0.000430 | $0.000456 |
2030-01-02 | $0.000467 | $0.000453 | $0.000481 |
2030-01-03 | $0.000468 | $0.000454 | $0.000482 |
2030-01-04 | $0.000444 | $0.000431 | $0.000458 |
2030-01-05 | $0.000439 | $0.000426 | $0.000452 |
2030-01-06 | $0.000447 | $0.000433 | $0.000460 |
2030-01-07 | $0.000436 | $0.000423 | $0.000449 |
2030-01-08 | $0.000451 | $0.000438 | $0.000465 |
2030-01-09 | $0.000472 | $0.000458 | $0.000486 |
2030-01-10 | $0.000498 | $0.000483 | $0.000513 |
2030-01-11 | $0.000494 | $0.000480 | $0.000509 |
2030-01-12 | $0.000515 | $0.000500 | $0.000531 |
2030-01-13 | $0.000543 | $0.000527 | $0.000560 |
2030-01-14 | $0.000514 | $0.000499 | $0.000530 |
2030-01-15 | $0.000541 | $0.000524 | $0.000557 |
2030-01-16 | $0.000536 | $0.000520 | $0.000552 |
2030-01-17 | $0.000565 | $0.000548 | $0.000582 |
2030-01-18 | $0.000561 | $0.000544 | $0.000578 |
2030-01-19 | $0.000560 | $0.000544 | $0.000577 |
2030-01-20 | $0.000591 | $0.000573 | $0.000609 |
2030-01-21 | $0.000585 | $0.000568 | $0.000603 |
2030-01-22 | $0.000579 | $0.000562 | $0.000596 |
2030-01-23 | $0.000548 | $0.000531 | $0.000564 |
2030-01-24 | $0.000525 | $0.000509 | $0.000540 |
2030-01-25 | $0.000545 | $0.000529 | $0.000561 |
2030-01-26 | $0.000565 | $0.000548 | $0.000582 |
2030-01-27 | $0.000571 | $0.000554 | $0.000588 |
2030-01-28 | $0.000541 | $0.000524 | $0.000557 |
2030-01-29 | $0.000528 | $0.000512 | $0.000543 |
2030-01-30 | $0.000527 | $0.000511 | $0.000543 |
2030-01-31 | $0.000499 | $0.000484 | $0.000514 |
2030 February | |||
2030-02-01 | $0.000488 | $0.000474 | $0.000503 |
2030-02-02 | $0.000483 | $0.000469 | $0.000498 |
2030-02-03 | $0.000499 | $0.000484 | $0.000514 |
2030-02-04 | $0.000500 | $0.000485 | $0.000515 |
2030-02-05 | $0.000476 | $0.000462 | $0.000490 |
2030-02-06 | $0.000502 | $0.000487 | $0.000517 |
2030-02-07 | $0.000512 | $0.000497 | $0.000527 |
2030-02-08 | $0.000485 | $0.000470 | $0.000499 |
2030-02-09 | $0.000480 | $0.000465 | $0.000494 |
2030-02-10 | $0.000455 | $0.000442 | $0.000469 |
2030-02-11 | $0.000431 | $0.000418 | $0.000444 |
2030-02-12 | $0.000452 | $0.000438 | $0.000465 |
2030-02-13 | $0.000429 | $0.000416 | $0.000442 |
2030-02-14 | $0.000452 | $0.000439 | $0.000466 |
2030-02-15 | $0.000455 | $0.000442 | $0.000469 |
2030-02-16 | $0.000480 | $0.000466 | $0.000494 |
2030-02-17 | $0.000506 | $0.000491 | $0.000521 |
2030-02-18 | $0.000533 | $0.000517 | $0.000549 |
2030-02-19 | $0.000550 | $0.000534 | $0.000567 |
2030-02-20 | $0.000580 | $0.000563 | $0.000598 |
2030-02-21 | $0.000549 | $0.000533 | $0.000566 |
2030-02-22 | $0.000527 | $0.000511 | $0.000542 |
2030-02-23 | $0.000555 | $0.000539 | $0.000572 |
2030-02-24 | $0.000525 | $0.000510 | $0.000541 |
2030-02-25 | $0.000497 | $0.000482 | $0.000512 |
2030-02-26 | $0.000477 | $0.000462 | $0.000491 |
2030-02-27 | $0.000502 | $0.000487 | $0.000517 |
2030-02-28 | $0.000475 | $0.000461 | $0.000490 |
2030 March | |||
2030-03-01 | $0.000501 | $0.000486 | $0.000516 |
2030-03-02 | $0.000527 | $0.000511 | $0.000543 |
2030-03-03 | $0.000553 | $0.000536 | $0.000569 |
2030-03-04 | $0.000549 | $0.000533 | $0.000566 |
2030-03-05 | $0.000520 | $0.000504 | $0.000535 |
2030-03-06 | $0.000492 | $0.000477 | $0.000507 |
2030-03-07 | $0.000505 | $0.000490 | $0.000521 |
2030-03-08 | $0.000517 | $0.000502 | $0.000533 |
2030-03-09 | $0.000499 | $0.000484 | $0.000514 |
2030-03-10 | $0.000472 | $0.000458 | $0.000486 |
2030-03-11 | $0.000447 | $0.000433 | $0.000460 |
2030-03-12 | $0.000471 | $0.000457 | $0.000485 |
2030-03-13 | $0.000497 | $0.000482 | $0.000512 |
2030-03-14 | $0.000481 | $0.000467 | $0.000496 |
2030-03-15 | $0.000490 | $0.000475 | $0.000504 |
2030-03-16 | $0.000507 | $0.000492 | $0.000522 |
2030-03-17 | $0.000525 | $0.000509 | $0.000540 |
2030-03-18 | $0.000497 | $0.000482 | $0.000511 |
2030-03-19 | $0.000498 | $0.000484 | $0.000513 |
2030-03-20 | $0.000473 | $0.000458 | $0.000487 |
2030-03-21 | $0.000447 | $0.000434 | $0.000461 |
2030-03-22 | $0.000436 | $0.000423 | $0.000449 |
2030-03-23 | $0.000452 | $0.000439 | $0.000466 |
2030-03-24 | $0.000428 | $0.000415 | $0.000441 |
2030-03-25 | $0.000451 | $0.000438 | $0.000465 |
2030-03-26 | $0.000476 | $0.000461 | $0.000490 |
2030-03-27 | $0.000471 | $0.000457 | $0.000486 |
2030-03-28 | $0.000449 | $0.000436 | $0.000463 |
2030-03-29 | $0.000448 | $0.000435 | $0.000462 |
2030-03-30 | $0.000461 | $0.000448 | $0.000475 |
2030-03-31 | $0.000474 | $0.000460 | $0.000489 |
2030 April | |||
2030-04-01 | $0.000486 | $0.000471 | $0.000500 |
2030-04-02 | $0.000470 | $0.000456 | $0.000484 |
2030-04-03 | $0.000473 | $0.000459 | $0.000487 |
2030-04-04 | $0.000476 | $0.000461 | $0.000490 |
2030-04-05 | $0.000472 | $0.000458 | $0.000486 |
2030-04-06 | $0.000472 | $0.000458 | $0.000486 |
2030-04-07 | $0.000447 | $0.000434 | $0.000461 |
2030-04-08 | $0.000423 | $0.000411 | $0.000436 |
2030-04-09 | $0.000439 | $0.000426 | $0.000452 |
2030-04-10 | $0.000460 | $0.000446 | $0.000474 |
2030-04-11 | $0.000445 | $0.000431 | $0.000458 |
2030-04-12 | $0.000442 | $0.000429 | $0.000455 |
2030-04-13 | $0.000447 | $0.000433 | $0.000460 |
2030-04-14 | $0.000453 | $0.000440 | $0.000467 |
2030-04-15 | $0.000429 | $0.000416 | $0.000442 |
2030-04-16 | $0.000410 | $0.000398 | $0.000423 |
2030-04-17 | $0.000401 | $0.000389 | $0.000413 |
2030-04-18 | $0.000380 | $0.000369 | $0.000391 |
2030-04-19 | $0.000360 | $0.000349 | $0.000370 |
2030-04-20 | $0.000379 | $0.000368 | $0.000390 |
2030-04-21 | $0.000366 | $0.000355 | $0.000377 |
2030-04-22 | $0.000375 | $0.000364 | $0.000386 |
2030-04-23 | $0.000364 | $0.000353 | $0.000375 |
2030-04-24 | $0.000366 | $0.000355 | $0.000377 |
2030-04-25 | $0.000369 | $0.000358 | $0.000381 |
2030-04-26 | $0.000390 | $0.000378 | $0.000401 |
2030-04-27 | $0.000378 | $0.000367 | $0.000390 |
2030-04-28 | $0.000382 | $0.000371 | $0.000394 |
2030-04-29 | $0.000371 | $0.000360 | $0.000383 |
2030-04-30 | $0.000355 | $0.000345 | $0.000366 |
2030 May | |||
2030-05-01 | $0.000353 | $0.000342 | $0.000363 |
2030-05-02 | $0.000337 | $0.000326 | $0.000347 |
2030-05-03 | $0.000343 | $0.000333 | $0.000353 |
2030-05-04 | $0.000338 | $0.000327 | $0.000348 |
2030-05-05 | $0.000349 | $0.000338 | $0.000359 |
2030-05-06 | $0.000361 | $0.000350 | $0.000372 |
2030-05-07 | $0.000381 | $0.000369 | $0.000392 |
2030-05-08 | $0.000365 | $0.000354 | $0.000376 |
2030-05-09 | $0.000385 | $0.000374 | $0.000397 |
2030-05-10 | $0.000400 | $0.000388 | $0.000412 |
2030-05-11 | $0.000421 | $0.000408 | $0.000433 |
2030-05-12 | $0.000410 | $0.000398 | $0.000423 |
2030-05-13 | $0.000388 | $0.000377 | $0.000400 |
2030-05-14 | $0.000374 | $0.000363 | $0.000385 |
2030-05-15 | $0.000394 | $0.000382 | $0.000406 |
2030-05-16 | $0.000404 | $0.000392 | $0.000416 |
2030-05-17 | $0.000411 | $0.000399 | $0.000423 |
2030-05-18 | $0.000394 | $0.000382 | $0.000406 |
2030-05-19 | $0.000380 | $0.000369 | $0.000391 |
2030-05-20 | $0.000372 | $0.000360 | $0.000383 |
2030-05-21 | $0.000392 | $0.000380 | $0.000404 |
2030-05-22 | $0.000388 | $0.000377 | $0.000400 |
2030-05-23 | $0.000396 | $0.000384 | $0.000408 |
2030-05-24 | $0.000394 | $0.000382 | $0.000405 |
2030-05-25 | $0.000380 | $0.000368 | $0.000391 |
2030-05-26 | $0.000400 | $0.000388 | $0.000412 |
2030-05-27 | $0.000385 | $0.000374 | $0.000397 |
2030-05-28 | $0.000374 | $0.000362 | $0.000385 |
2030-05-29 | $0.000357 | $0.000346 | $0.000367 |
2030-05-30 | $0.000366 | $0.000355 | $0.000377 |
2030-05-31 | $0.000367 | $0.000356 | $0.000378 |
2030 June | |||
2030-06-01 | $0.000355 | $0.000344 | $0.000365 |
2030-06-02 | $0.000355 | $0.000345 | $0.000366 |
2030-06-03 | $0.000340 | $0.000330 | $0.000350 |
2030-06-04 | $0.000326 | $0.000316 | $0.000336 |
2030-06-05 | $0.000309 | $0.000300 | $0.000319 |
2030-06-06 | $0.000315 | $0.000305 | $0.000324 |
2030-06-07 | $0.000310 | $0.000301 | $0.000319 |
2030-06-08 | $0.000315 | $0.000306 | $0.000325 |
2030-06-09 | $0.000309 | $0.000300 | $0.000318 |
2030-06-10 | $0.000315 | $0.000305 | $0.000324 |
2030-06-11 | $0.000316 | $0.000307 | $0.000326 |
2030-06-12 | $0.000299 | $0.000290 | $0.000308 |
2030-06-13 | $0.000283 | $0.000275 | $0.000292 |
2030-06-14 | $0.000276 | $0.000268 | $0.000285 |
2030-06-15 | $0.000282 | $0.000273 | $0.000290 |
2030-06-16 | $0.000272 | $0.000264 | $0.000281 |
2030-06-17 | $0.000275 | $0.000267 | $0.000283 |
2030-06-18 | $0.000277 | $0.000269 | $0.000285 |
2030-06-19 | $0.000262 | $0.000254 | $0.000270 |
2030-06-20 | $0.000254 | $0.000246 | $0.000261 |
2030-06-21 | $0.000257 | $0.000249 | $0.000264 |
2030-06-22 | $0.000260 | $0.000252 | $0.000268 |
2030-06-23 | $0.000246 | $0.000239 | $0.000254 |
2030-06-24 | $0.000233 | $0.000226 | $0.000240 |
2030-06-25 | $0.000236 | $0.000229 | $0.000243 |
2030-06-26 | $0.000241 | $0.000234 | $0.000248 |
2030-06-27 | $0.000241 | $0.000234 | $0.000248 |
2030-06-28 | $0.000236 | $0.000229 | $0.000243 |
2030-06-29 | $0.000229 | $0.000223 | $0.000236 |
2030-06-30 | $0.000242 | $0.000235 | $0.000249 |
2030 July | |||
2030-07-01 | $0.000239 | $0.000232 | $0.000246 |
2030-07-02 | $0.000231 | $0.000224 | $0.000238 |
2030-07-03 | $0.000234 | $0.000227 | $0.000241 |
2030-07-04 | $0.000224 | $0.000217 | $0.000231 |
2030-07-05 | $0.000220 | $0.000214 | $0.000227 |
2030-07-06 | $0.000232 | $0.000225 | $0.000239 |
2030-07-07 | $0.000232 | $0.000225 | $0.000239 |
2030-07-08 | $0.000241 | $0.000234 | $0.000249 |
2030-07-09 | $0.000228 | $0.000222 | $0.000235 |
2030-07-10 | $0.000216 | $0.000210 | $0.000223 |
2030-07-11 | $0.000205 | $0.000198 | $0.000211 |
2030-07-12 | $0.000216 | $0.000209 | $0.000222 |
2030-07-13 | $0.000204 | $0.000198 | $0.000210 |
2030-07-14 | $0.000206 | $0.000199 | $0.000212 |
2030-07-15 | $0.000204 | $0.000198 | $0.000210 |
2030-07-16 | $0.000211 | $0.000205 | $0.000218 |
2030-07-17 | $0.000200 | $0.000194 | $0.000206 |
2030-07-18 | $0.000200 | $0.000194 | $0.000206 |
2030-07-19 | $0.000203 | $0.000197 | $0.000209 |
2030-07-20 | $0.000207 | $0.000201 | $0.000213 |
2030-07-21 | $0.000218 | $0.000211 | $0.000225 |
2030-07-22 | $0.000223 | $0.000216 | $0.000230 |
2030-07-23 | $0.000220 | $0.000213 | $0.000227 |
2030-07-24 | $0.000221 | $0.000215 | $0.000228 |
2030-07-25 | $0.000230 | $0.000223 | $0.000237 |
2030-07-26 | $0.000237 | $0.000230 | $0.000244 |
2030-07-27 | $0.000238 | $0.000231 | $0.000245 |
2030-07-28 | $0.000225 | $0.000218 | $0.000232 |
2030-07-29 | $0.000213 | $0.000207 | $0.000220 |
2030-07-30 | $0.000206 | $0.000200 | $0.000212 |
2030-07-31 | $0.000195 | $0.000189 | $0.000201 |
2030 August | |||
2030-08-01 | $0.000204 | $0.000198 | $0.000210 |
2030-08-02 | $0.000203 | $0.000197 | $0.000209 |
2030-08-03 | $0.000192 | $0.000187 | $0.000198 |
2030-08-04 | $0.000188 | $0.000182 | $0.000193 |
2030-08-05 | $0.000180 | $0.000174 | $0.000185 |
2030-08-06 | $0.000171 | $0.000166 | $0.000176 |
2030-08-07 | $0.000162 | $0.000157 | $0.000167 |
2030-08-08 | $0.000153 | $0.000149 | $0.000158 |
2030-08-09 | $0.000145 | $0.000141 | $0.000150 |
2030-08-10 | $0.000144 | $0.000140 | $0.000148 |
2030-08-11 | $0.000136 | $0.000132 | $0.000141 |
2030-08-12 | $0.000144 | $0.000140 | $0.000148 |
2030-08-13 | $0.000138 | $0.000133 | $0.000142 |
2030-08-14 | $0.000145 | $0.000141 | $0.000149 |
2030-08-15 | $0.000151 | $0.000147 | $0.000156 |
2030-08-16 | $0.000160 | $0.000155 | $0.000164 |
2030-08-17 | $0.000151 | $0.000147 | $0.000156 |
2030-08-18 | $0.000151 | $0.000147 | $0.000156 |
2030-08-19 | $0.000153 | $0.000148 | $0.000158 |
2030-08-20 | $0.000145 | $0.000140 | $0.000149 |
2030-08-21 | $0.000137 | $0.000133 | $0.000141 |
2030-08-22 | $0.000132 | $0.000128 | $0.000136 |
2030-08-23 | $0.000134 | $0.000130 | $0.000138 |
2030-08-24 | $0.000127 | $0.000123 | $0.000130 |
2030-08-25 | $0.000129 | $0.000125 | $0.000133 |
2030-08-26 | $0.000125 | $0.000121 | $0.000128 |
2030-08-27 | $0.000126 | $0.000122 | $0.000130 |
2030-08-28 | $0.000130 | $0.000126 | $0.000134 |
2030-08-29 | $0.000137 | $0.000133 | $0.000141 |
2030-08-30 | $0.000138 | $0.000134 | $0.000143 |
2030-08-31 | $0.000131 | $0.000127 | $0.000135 |
2030 September | |||
2030-09-01 | $0.000124 | $0.000120 | $0.000128 |
2030-09-02 | $0.000117 | $0.000114 | $0.000121 |
2030-09-03 | $0.000114 | $0.000111 | $0.000118 |
2030-09-04 | $0.000117 | $0.000114 | $0.000121 |
2030-09-05 | $0.000116 | $0.000113 | $0.000120 |
2030-09-06 | $0.000112 | $0.000109 | $0.000116 |
2030-09-07 | $0.000106 | $0.000103 | $0.000109 |
2030-09-08 | $0.000112 | $0.000109 | $0.000115 |
2030-09-09 | $0.000106 | $0.000103 | $0.000109 |
2030-09-10 | $0.000111 | $0.000108 | $0.000114 |
2030-09-11 | $0.000108 | $0.000105 | $0.000112 |
2030-09-12 | $0.000105 | $0.000102 | $0.000109 |
2030-09-13 | $0.000111 | $0.000108 | $0.000114 |
2030-09-14 | $0.000114 | $0.000110 | $0.000117 |
2030-09-15 | $0.000117 | $0.000113 | $0.000120 |
2030-09-16 | $0.000117 | $0.000114 | $0.000121 |
2030-09-17 | $0.000113 | $0.000110 | $0.000117 |
2030-09-18 | $0.000119 | $0.000115 | $0.000123 |
2030-09-19 | $0.000122 | $0.000118 | $0.000126 |
2030-09-20 | $0.000119 | $0.000115 | $0.000122 |
2030-09-21 | $0.000125 | $0.000121 | $0.000129 |
2030-09-22 | $0.000119 | $0.000116 | $0.000123 |
2030-09-23 | $0.000121 | $0.000118 | $0.000125 |
2030-09-24 | $0.000128 | $0.000124 | $0.000132 |
2030-09-25 | $0.000124 | $0.000120 | $0.000128 |
2030-09-26 | $0.000117 | $0.000114 | $0.000121 |
2030-09-27 | $0.000114 | $0.000110 | $0.000117 |
2030-09-28 | $0.000119 | $0.000115 | $0.000123 |
2030-09-29 | $0.000124 | $0.000121 | $0.000128 |
2030-09-30 | $0.000128 | $0.000124 | $0.000132 |
2030 October | |||
2030-10-01 | $0.000121 | $0.000118 | $0.000125 |
2030-10-02 | $0.000128 | $0.000124 | $0.000132 |
2030-10-03 | $0.000131 | $0.000127 | $0.000134 |
2030-10-04 | $0.000136 | $0.000132 | $0.000140 |
2030-10-05 | $0.000131 | $0.000127 | $0.000135 |
2030-10-06 | $0.000124 | $0.000120 | $0.000127 |
2030-10-07 | $0.000117 | $0.000113 | $0.000121 |
2030-10-08 | $0.000113 | $0.000109 | $0.000116 |
2030-10-09 | $0.000107 | $0.000104 | $0.000110 |
2030-10-10 | $0.000113 | $0.000109 | $0.000116 |
2030-10-11 | $0.000114 | $0.000111 | $0.000118 |
2030-10-12 | $0.000116 | $0.000113 | $0.000120 |
2030-10-13 | $0.000113 | $0.000110 | $0.000116 |
2030-10-14 | $0.000109 | $0.000106 | $0.000112 |
2030-10-15 | $0.000104 | $0.000101 | $0.000107 |
2030-10-16 | $0.000103 | $0.000100 | $0.000106 |
2030-10-17 | $0.000109 | $0.000106 | $0.000112 |
2030-10-18 | $0.000109 | $0.000106 | $0.000113 |
2030-10-19 | $0.000112 | $0.000108 | $0.000115 |
2030-10-20 | $0.000117 | $0.000114 | $0.000121 |
2030-10-21 | $0.000122 | $0.000118 | $0.000125 |
2030-10-22 | $0.000115 | $0.000112 | $0.000119 |
2030-10-23 | $0.000113 | $0.000109 | $0.000116 |
2030-10-24 | $0.000118 | $0.000114 | $0.000121 |
2030-10-25 | $0.000124 | $0.000121 | $0.000128 |
2030-10-26 | $0.000122 | $0.000118 | $0.000126 |
2030-10-27 | $0.000121 | $0.000117 | $0.000125 |
2030-10-28 | $0.000126 | $0.000122 | $0.000129 |
2030-10-29 | $0.000132 | $0.000128 | $0.000136 |
2030-10-30 | $0.000127 | $0.000123 | $0.000131 |
2030-10-31 | $0.000120 | $0.000116 | $0.000124 |
2030 November | |||
2030-11-01 | $0.000120 | $0.000116 | $0.000124 |
2030-11-02 | $0.000127 | $0.000123 | $0.000130 |
2030-11-03 | $0.000120 | $0.000117 | $0.000124 |
2030-11-04 | $0.000126 | $0.000122 | $0.000130 |
2030-11-05 | $0.000130 | $0.000126 | $0.000134 |
2030-11-06 | $0.000130 | $0.000126 | $0.000133 |
2030-11-07 | $0.000123 | $0.000119 | $0.000127 |
2030-11-08 | $0.000119 | $0.000116 | $0.000123 |
2030-11-09 | $0.000113 | $0.000110 | $0.000116 |
2030-11-10 | $0.000107 | $0.000104 | $0.000110 |
2030-11-11 | $0.000110 | $0.000107 | $0.000113 |
2030-11-12 | $0.000116 | $0.000113 | $0.000119 |
2030-11-13 | $0.000122 | $0.000119 | $0.000126 |
2030-11-14 | $0.000123 | $0.000119 | $0.000126 |
2030-11-15 | $0.000129 | $0.000126 | $0.000133 |
2030-11-16 | $0.000134 | $0.000130 | $0.000138 |
2030-11-17 | $0.000140 | $0.000136 | $0.000145 |
2030-11-18 | $0.000133 | $0.000129 | $0.000137 |
2030-11-19 | $0.000126 | $0.000122 | $0.000130 |
2030-11-20 | $0.000119 | $0.000115 | $0.000123 |
2030-11-21 | $0.000126 | $0.000122 | $0.000129 |
2030-11-22 | $0.000129 | $0.000126 | $0.000133 |
2030-11-23 | $0.000123 | $0.000119 | $0.000126 |
2030-11-24 | $0.000128 | $0.000124 | $0.000132 |
2030-11-25 | $0.000123 | $0.000119 | $0.000127 |
2030-11-26 | $0.000116 | $0.000113 | $0.000120 |
2030-11-27 | $0.000123 | $0.000119 | $0.000126 |
2030-11-28 | $0.000123 | $0.000119 | $0.000127 |
2030-11-29 | $0.000130 | $0.000126 | $0.000134 |
2030-11-30 | $0.000130 | $0.000126 | $0.000134 |
2030 December | |||
2030-12-01 | $0.000135 | $0.000131 | $0.000139 |
2030-12-02 | $0.000134 | $0.000130 | $0.000138 |
2030-12-03 | $0.000141 | $0.000137 | $0.000145 |
2030-12-04 | $0.000146 | $0.000142 | $0.000150 |
2030-12-05 | $0.000145 | $0.000140 | $0.000149 |
2030-12-06 | $0.000151 | $0.000146 | $0.000156 |
2030-12-07 | $0.000156 | $0.000151 | $0.000160 |
2030-12-08 | $0.000151 | $0.000147 | $0.000156 |
2030-12-09 | $0.000159 | $0.000155 | $0.000164 |
2030-12-10 | $0.000157 | $0.000152 | $0.000161 |
2030-12-11 | $0.000152 | $0.000147 | $0.000157 |
2030-12-12 | $0.000160 | $0.000155 | $0.000165 |
2030-12-13 | $0.000162 | $0.000157 | $0.000167 |
2030-12-14 | $0.000161 | $0.000156 | $0.000166 |
2030-12-15 | $0.000152 | $0.000148 | $0.000157 |
2030-12-16 | $0.000146 | $0.000141 | $0.000150 |
2030-12-17 | $0.000154 | $0.000149 | $0.000158 |
2030-12-18 | $0.000154 | $0.000150 | $0.000159 |
2030-12-19 | $0.000156 | $0.000151 | $0.000160 |
2030-12-20 | $0.000147 | $0.000143 | $0.000152 |
2030-12-21 | $0.000152 | $0.000148 | $0.000157 |
2030-12-22 | $0.000149 | $0.000145 | $0.000154 |
2030-12-23 | $0.000142 | $0.000137 | $0.000146 |
2030-12-24 | $0.000134 | $0.000130 | $0.000138 |
2030-12-25 | $0.000127 | $0.000123 | $0.000131 |
2030-12-26 | $0.000134 | $0.000130 | $0.000138 |
2030-12-27 | $0.000128 | $0.000124 | $0.000132 |
2030-12-28 | $0.000128 | $0.000124 | $0.000132 |
2030-12-29 | $0.000134 | $0.000130 | $0.000138 |
2030-12-30 | $0.000136 | $0.000132 | $0.000140 |
2030-12-31 | $0.000138 | $0.000133 | $0.000142 |