> Page 2: ZND Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.166341 $0.161351 $0.171331
2026-01-02 $0.174170 $0.168945 $0.179395
2026-01-03 $0.166106 $0.161123 $0.171090
2026-01-04 $0.168525 $0.163470 $0.173581
2026-01-05 $0.162893 $0.158006 $0.167780
2026-01-06 $0.159123 $0.154349 $0.163897
2026-01-07 $0.156680 $0.151979 $0.161380
2026-01-08 $0.157331 $0.152611 $0.162051
2026-01-09 $0.157019 $0.152309 $0.161730
2026-01-10 $0.157332 $0.152612 $0.162052
2026-01-11 $0.154469 $0.149835 $0.159103
2026-01-12 $0.154968 $0.150319 $0.159617
2026-01-13 $0.154658 $0.150018 $0.159297
2026-01-14 $0.155360 $0.150699 $0.160021
2026-01-15 $0.155275 $0.150616 $0.159933
2026-01-16 $0.154663 $0.150024 $0.159303
2026-01-17 $0.160889 $0.156062 $0.165716
2026-01-18 $0.155726 $0.151055 $0.160398
2026-01-19 $0.157248 $0.152531 $0.161966
2026-01-20 $0.152120 $0.147556 $0.156684
2026-01-21 $0.145077 $0.140725 $0.149430
2026-01-22 $0.146465 $0.142071 $0.150859
2026-01-23 $0.150857 $0.146331 $0.155383
2026-01-24 $0.154020 $0.149399 $0.158640
2026-01-25 $0.147866 $0.143430 $0.152302
2026-01-26 $0.147251 $0.142834 $0.151669
2026-01-27 $0.141404 $0.137162 $0.145646
2026-01-28 $0.141085 $0.136852 $0.145317
2026-01-29 $0.134553 $0.130516 $0.138590
2026-01-30 $0.140028 $0.135828 $0.144229
2026-01-31 $0.140639 $0.136420 $0.144859
2026 February
2026-02-01 $0.141522 $0.137276 $0.145767
2026-02-02 $0.142148 $0.137884 $0.146413
2026-02-03 $0.139513 $0.135328 $0.143698
2026-02-04 $0.133054 $0.129062 $0.137046
2026-02-05 $0.137268 $0.133150 $0.141386
2026-02-06 $0.135142 $0.131088 $0.139196
2026-02-07 $0.134590 $0.130553 $0.138628
2026-02-08 $0.134400 $0.130368 $0.138432
2026-02-09 $0.133483 $0.129478 $0.137487
2026-02-10 $0.127303 $0.123484 $0.131122
2026-02-11 $0.123300 $0.119601 $0.126999
2026-02-12 $0.120186 $0.116580 $0.123791
2026-02-13 $0.121769 $0.118116 $0.125422
2026-02-14 $0.116131 $0.112647 $0.119615
2026-02-15 $0.111436 $0.108093 $0.114779
2026-02-16 $0.108933 $0.105665 $0.112201
2026-02-17 $0.114060 $0.110639 $0.117482
2026-02-18 $0.117220 $0.113704 $0.120737
2026-02-19 $0.116367 $0.112876 $0.119858
2026-02-20 $0.110980 $0.107650 $0.114309
2026-02-21 $0.111341 $0.108001 $0.114681
2026-02-22 $0.108815 $0.105551 $0.112079
2026-02-23 $0.109143 $0.105869 $0.112418
2026-02-24 $0.105525 $0.102359 $0.108690
2026-02-25 $0.110491 $0.107177 $0.113806
2026-02-26 $0.115692 $0.112221 $0.119163
2026-02-27 $0.121137 $0.117503 $0.124771
2026-02-28 $0.115529 $0.112063 $0.118995
2026 March
2026-03-01 $0.120967 $0.117338 $0.124596
2026-03-02 $0.115366 $0.111905 $0.118827
2026-03-03 $0.110025 $0.106724 $0.113326
2026-03-04 $0.110920 $0.107592 $0.114247
2026-03-05 $0.111630 $0.108281 $0.114979
2026-03-06 $0.108140 $0.104896 $0.111385
2026-03-07 $0.103134 $0.100040 $0.106228
2026-03-08 $0.098359 $0.095408 $0.101310
2026-03-09 $0.095375 $0.092514 $0.098236
2026-03-10 $0.093441 $0.090638 $0.096244
2026-03-11 $0.093017 $0.090227 $0.095808
2026-03-12 $0.088711 $0.086050 $0.091372
2026-03-13 $0.088378 $0.085727 $0.091030
2026-03-14 $0.085397 $0.082835 $0.087959
2026-03-15 $0.082577 $0.080099 $0.085054
2026-03-16 $0.081141 $0.078707 $0.083576
2026-03-17 $0.084026 $0.081505 $0.086547
2026-03-18 $0.082295 $0.079826 $0.084764
2026-03-19 $0.078485 $0.076130 $0.080840
2026-03-20 $0.074851 $0.072606 $0.077097
2026-03-21 $0.071386 $0.069244 $0.073528
2026-03-22 $0.068766 $0.066703 $0.070829
2026-03-23 $0.072003 $0.069843 $0.074163
2026-03-24 $0.075392 $0.073130 $0.077654
2026-03-25 $0.074528 $0.072292 $0.076763
2026-03-26 $0.072089 $0.069926 $0.074251
2026-03-27 $0.069813 $0.067719 $0.071908
2026-03-28 $0.066581 $0.064584 $0.068578
2026-03-29 $0.066336 $0.064346 $0.068326
2026-03-30 $0.069458 $0.067374 $0.071542
2026-03-31 $0.070674 $0.068554 $0.072794
2026 April
2026-04-01 $0.067402 $0.065380 $0.069424
2026-04-02 $0.064282 $0.062353 $0.066210
2026-04-03 $0.067307 $0.065288 $0.069326
2026-04-04 $0.064191 $0.062265 $0.066117
2026-04-05 $0.061219 $0.059383 $0.063056
2026-04-06 $0.058385 $0.056633 $0.060136
2026-04-07 $0.061133 $0.059299 $0.062967
2026-04-08 $0.064010 $0.062090 $0.065931
2026-04-09 $0.062395 $0.060523 $0.064267
2026-04-10 $0.059506 $0.057721 $0.061291
2026-04-11 $0.058432 $0.056679 $0.060184
2026-04-12 $0.059175 $0.057399 $0.060950
2026-04-13 $0.056435 $0.054742 $0.058128
2026-04-14 $0.058681 $0.056921 $0.060441
2026-04-15 $0.058131 $0.056387 $0.059875
2026-04-16 $0.057335 $0.055615 $0.059056
2026-04-17 $0.060034 $0.058233 $0.061835
2026-04-18 $0.057255 $0.055537 $0.058972
2026-04-19 $0.055820 $0.054146 $0.057495
2026-04-20 $0.058144 $0.056400 $0.059888
2026-04-21 $0.056705 $0.055004 $0.058406
2026-04-22 $0.054689 $0.053048 $0.056330
2026-04-23 $0.057263 $0.055545 $0.058981
2026-04-24 $0.057362 $0.055641 $0.059083
2026-04-25 $0.057572 $0.055845 $0.059299
2026-04-26 $0.057840 $0.056105 $0.059576
2026-04-27 $0.056916 $0.055208 $0.058623
2026-04-28 $0.055837 $0.054162 $0.057512
2026-04-29 $0.055820 $0.054145 $0.057495
2026-04-30 $0.055900 $0.054223 $0.057577
2026 May
2026-05-01 $0.054206 $0.052580 $0.055832
2026-05-02 $0.053863 $0.052247 $0.055479
2026-05-03 $0.053850 $0.052234 $0.055465
2026-05-04 $0.053766 $0.052153 $0.055379
2026-05-05 $0.054778 $0.053135 $0.056421
2026-05-06 $0.055009 $0.053359 $0.056660
2026-05-07 $0.057598 $0.055870 $0.059326
2026-05-08 $0.059044 $0.057272 $0.060815
2026-05-09 $0.056869 $0.055163 $0.058576
2026-05-10 $0.055114 $0.053461 $0.056768
2026-05-11 $0.053859 $0.052243 $0.055475
2026-05-12 $0.051365 $0.049824 $0.052906
2026-05-13 $0.051627 $0.050078 $0.053176
2026-05-14 $0.051836 $0.050281 $0.053391
2026-05-15 $0.050712 $0.049191 $0.052234
2026-05-16 $0.051319 $0.049779 $0.052859
2026-05-17 $0.048943 $0.047475 $0.050411
2026-05-18 $0.051247 $0.049709 $0.052784
2026-05-19 $0.048874 $0.047408 $0.050340
2026-05-20 $0.051175 $0.049639 $0.052710
2026-05-21 $0.051247 $0.049710 $0.052785
2026-05-22 $0.050496 $0.048981 $0.052011
2026-05-23 $0.049440 $0.047957 $0.050924
2026-05-24 $0.049503 $0.048017 $0.050988
2026-05-25 $0.048628 $0.047169 $0.050087
2026-05-26 $0.048987 $0.047518 $0.050457
2026-05-27 $0.047008 $0.045598 $0.048419
2026-05-28 $0.044832 $0.043487 $0.046177
2026-05-29 $0.044447 $0.043113 $0.045780
2026-05-30 $0.045022 $0.043671 $0.046372
2026-05-31 $0.045694 $0.044323 $0.047064
2026 June
2026-06-01 $0.045217 $0.043860 $0.046573
2026-06-02 $0.045008 $0.043657 $0.046358
2026-06-03 $0.044980 $0.043631 $0.046330
2026-06-04 $0.044950 $0.043602 $0.046299
2026-06-05 $0.044883 $0.043537 $0.046230
2026-06-06 $0.042860 $0.041574 $0.044146
2026-06-07 $0.042713 $0.041431 $0.043994
2026-06-08 $0.041145 $0.039911 $0.042379
2026-06-09 $0.041137 $0.039903 $0.042371
2026-06-10 $0.041557 $0.040311 $0.042804
2026-06-11 $0.039633 $0.038444 $0.040822
2026-06-12 $0.039459 $0.038275 $0.040643
2026-06-13 $0.040397 $0.039185 $0.041609
2026-06-14 $0.040435 $0.039221 $0.041648
2026-06-15 $0.040000 $0.038800 $0.041200
2026-06-16 $0.038606 $0.037448 $0.039764
2026-06-17 $0.040423 $0.039211 $0.041636
2026-06-18 $0.041504 $0.040259 $0.042749
2026-06-19 $0.042531 $0.041255 $0.043806
2026-06-20 $0.044532 $0.043196 $0.045868
2026-06-21 $0.042471 $0.041196 $0.043745
2026-06-22 $0.044470 $0.043135 $0.045804
2026-06-23 $0.046563 $0.045166 $0.047960
2026-06-24 $0.044407 $0.043075 $0.045739
2026-06-25 $0.042623 $0.041344 $0.043902
2026-06-26 $0.040650 $0.039430 $0.041869
2026-06-27 $0.042563 $0.041286 $0.043840
2026-06-28 $0.040592 $0.039375 $0.041810
2026-06-29 $0.039137 $0.037963 $0.040311
2026-06-30 $0.040979 $0.039750 $0.042208
2026 July
2026-07-01 $0.042908 $0.041621 $0.044195
2026-07-02 $0.042505 $0.041230 $0.043780
2026-07-03 $0.042544 $0.041267 $0.043820
2026-07-04 $0.042440 $0.041167 $0.043713
2026-07-05 $0.041651 $0.040402 $0.042901
2026-07-06 $0.043612 $0.042303 $0.044920
2026-07-07 $0.045664 $0.044294 $0.047034
2026-07-08 $0.047814 $0.046379 $0.049248
2026-07-09 $0.045600 $0.044232 $0.046968
2026-07-10 $0.043489 $0.042184 $0.044794
2026-07-11 $0.041865 $0.040609 $0.043121
2026-07-12 $0.043835 $0.042520 $0.045150
2026-07-13 $0.043874 $0.042558 $0.045190
2026-07-14 $0.043733 $0.042421 $0.045045
2026-07-15 $0.045792 $0.044418 $0.047166
2026-07-16 $0.046094 $0.044711 $0.047477
2026-07-17 $0.044657 $0.043317 $0.045996
2026-07-18 $0.043552 $0.042246 $0.044859
2026-07-19 $0.044939 $0.043591 $0.046288
2026-07-20 $0.047055 $0.045643 $0.048466
2026-07-21 $0.049269 $0.047791 $0.050747
2026-07-22 $0.047162 $0.045747 $0.048577
2026-07-23 $0.046357 $0.044967 $0.047748
2026-07-24 $0.044760 $0.043417 $0.046103
2026-07-25 $0.042688 $0.041407 $0.043968
2026-07-26 $0.044697 $0.043356 $0.046038
2026-07-27 $0.046801 $0.045397 $0.048205
2026-07-28 $0.048786 $0.047322 $0.050249
2026-07-29 $0.051082 $0.049549 $0.052614
2026-07-30 $0.048717 $0.047255 $0.050178
2026-07-31 $0.048900 $0.047433 $0.050367
2026 August
2026-08-01 $0.051201 $0.049665 $0.052737
2026-08-02 $0.053611 $0.052003 $0.055220
2026-08-03 $0.051632 $0.050083 $0.053181
2026-08-04 $0.054062 $0.052440 $0.055684
2026-08-05 $0.052051 $0.050489 $0.053612
2026-08-06 $0.052758 $0.051175 $0.054340
2026-08-07 $0.052252 $0.050684 $0.053819
2026-08-08 $0.050063 $0.048561 $0.051565
2026-08-09 $0.052419 $0.050847 $0.053992
2026-08-10 $0.054887 $0.053240 $0.056533
2026-08-11 $0.057470 $0.055746 $0.059194
2026-08-12 $0.054809 $0.053165 $0.056453
2026-08-13 $0.055220 $0.053564 $0.056877
2026-08-14 $0.054039 $0.052418 $0.055660
2026-08-15 $0.056582 $0.054885 $0.058280
2026-08-16 $0.054157 $0.052533 $0.055782
2026-08-17 $0.051650 $0.050101 $0.053200
2026-08-18 $0.054081 $0.052459 $0.055704
2026-08-19 $0.054204 $0.052577 $0.055830
2026-08-20 $0.054870 $0.053224 $0.056516
2026-08-21 $0.054816 $0.053171 $0.056460
2026-08-22 $0.055383 $0.053722 $0.057045
2026-08-23 $0.053523 $0.051918 $0.055129
2026-08-24 $0.051045 $0.049514 $0.052577
2026-08-25 $0.050183 $0.048677 $0.051688
2026-08-26 $0.047859 $0.046423 $0.049295
2026-08-27 $0.050112 $0.048609 $0.051615
2026-08-28 $0.047792 $0.046358 $0.049226
2026-08-29 $0.049093 $0.047620 $0.050565
2026-08-30 $0.049579 $0.048091 $0.051066
2026-08-31 $0.050006 $0.048506 $0.051506
2026 September
2026-09-01 $0.052063 $0.050501 $0.053625
2026-09-02 $0.050870 $0.049344 $0.052396
2026-09-03 $0.048515 $0.047059 $0.049970
2026-09-04 $0.049480 $0.047995 $0.050964
2026-09-05 $0.051809 $0.050254 $0.053363
2026-09-06 $0.049410 $0.047928 $0.050892
2026-09-07 $0.049219 $0.047742 $0.050695
2026-09-08 $0.048248 $0.046801 $0.049695
2026-09-09 $0.047674 $0.046243 $0.049104
2026-09-10 $0.045466 $0.044102 $0.046830
2026-09-11 $0.047606 $0.046178 $0.049035
2026-09-12 $0.046339 $0.044949 $0.047730
2026-09-13 $0.044194 $0.042868 $0.045520
2026-09-14 $0.046274 $0.044886 $0.047662
2026-09-15 $0.044132 $0.042808 $0.045456
2026-09-16 $0.043391 $0.042089 $0.044693
2026-09-17 $0.043879 $0.042563 $0.045196
2026-09-18 $0.043225 $0.041928 $0.044522
2026-09-19 $0.041224 $0.039987 $0.042461
2026-09-20 $0.039315 $0.038136 $0.040495
2026-09-21 $0.038394 $0.037242 $0.039546
2026-09-22 $0.038787 $0.037624 $0.039951
2026-09-23 $0.036991 $0.035882 $0.038101
2026-09-24 $0.038733 $0.037571 $0.039895
2026-09-25 $0.037541 $0.036415 $0.038667
2026-09-26 $0.039308 $0.038129 $0.040487
2026-09-27 $0.041158 $0.039923 $0.042393
2026-09-28 $0.043095 $0.041802 $0.044388
2026-09-29 $0.041100 $0.039867 $0.042333
2026-09-30 $0.041191 $0.039956 $0.042427
2026 October
2026-10-01 $0.039725 $0.038534 $0.040917
2026-10-02 $0.037886 $0.036750 $0.039023
2026-10-03 $0.038314 $0.037164 $0.039463
2026-10-04 $0.038445 $0.037292 $0.039599
2026-10-05 $0.036665 $0.035565 $0.037765
2026-10-06 $0.037673 $0.036543 $0.038803
2026-10-07 $0.035929 $0.034851 $0.037007
2026-10-08 $0.034266 $0.033238 $0.035294
2026-10-09 $0.032679 $0.031699 $0.033660
2026-10-10 $0.032098 $0.031135 $0.033061
2026-10-11 $0.031592 $0.030644 $0.032540
2026-10-12 $0.030129 $0.029225 $0.031033
2026-10-13 $0.030042 $0.029141 $0.030944
2026-10-14 $0.028964 $0.028095 $0.029833
2026-10-15 $0.027623 $0.026795 $0.028452
2026-10-16 $0.027142 $0.026328 $0.027956
2026-10-17 $0.028420 $0.027567 $0.029272
2026-10-18 $0.029757 $0.028865 $0.030650
2026-10-19 $0.029368 $0.028487 $0.030249
2026-10-20 $0.030751 $0.029828 $0.031673
2026-10-21 $0.029327 $0.028447 $0.030207
2026-10-22 $0.030016 $0.029115 $0.030916
2026-10-23 $0.028626 $0.027767 $0.029485
2026-10-24 $0.027301 $0.026482 $0.028120
2026-10-25 $0.028586 $0.027728 $0.029443
2026-10-26 $0.027826 $0.026991 $0.028661
2026-10-27 $0.026538 $0.025741 $0.027334
2026-10-28 $0.027457 $0.026633 $0.028281
2026-10-29 $0.028749 $0.027887 $0.029612
2026-10-30 $0.029266 $0.028388 $0.030144
2026-10-31 $0.029881 $0.028985 $0.030777
2026 November
2026-11-01 $0.030511 $0.029596 $0.031426
2026-11-02 $0.030520 $0.029604 $0.031435
2026-11-03 $0.029372 $0.028491 $0.030253
2026-11-04 $0.029019 $0.028148 $0.029889
2026-11-05 $0.029839 $0.028944 $0.030734
2026-11-06 $0.029760 $0.028867 $0.030653
2026-11-07 $0.029271 $0.028393 $0.030149
2026-11-08 $0.029383 $0.028502 $0.030265
2026-11-09 $0.028723 $0.027861 $0.029584
2026-11-10 $0.029681 $0.028790 $0.030571
2026-11-11 $0.031078 $0.030146 $0.032010
2026-11-12 $0.032541 $0.031564 $0.033517
2026-11-13 $0.034072 $0.033050 $0.035094
2026-11-14 $0.034510 $0.033475 $0.035545
2026-11-15 $0.032912 $0.031925 $0.033900
2026-11-16 $0.031389 $0.030447 $0.032330
2026-11-17 $0.031735 $0.030783 $0.032687
2026-11-18 $0.033229 $0.032232 $0.034226
2026-11-19 $0.034793 $0.033749 $0.035837
2026-11-20 $0.036431 $0.035338 $0.037524
2026-11-21 $0.038145 $0.037001 $0.039290
2026-11-22 $0.036379 $0.035288 $0.037471
2026-11-23 $0.037182 $0.036067 $0.038297
2026-11-24 $0.035461 $0.034397 $0.036524
2026-11-25 $0.037130 $0.036016 $0.038244
2026-11-26 $0.038877 $0.037711 $0.040044
2026-11-27 $0.037077 $0.035965 $0.038190
2026-11-28 $0.037133 $0.036019 $0.038247
2026-11-29 $0.037222 $0.036105 $0.038338
2026-11-30 $0.036671 $0.035571 $0.037771
2026 December
2026-12-01 $0.035378 $0.034316 $0.036439
2026-12-02 $0.033740 $0.032728 $0.034752
2026-12-03 $0.034964 $0.033915 $0.036013
2026-12-04 $0.034856 $0.033810 $0.035902
2026-12-05 $0.033949 $0.032930 $0.034967
2026-12-06 $0.032377 $0.031406 $0.033348
2026-12-07 $0.031493 $0.030549 $0.032438
2026-12-08 $0.031217 $0.030280 $0.032153
2026-12-09 $0.029771 $0.028878 $0.030665
2026-12-10 $0.031173 $0.030238 $0.032108
2026-12-11 $0.032640 $0.031661 $0.033619
2026-12-12 $0.033409 $0.032407 $0.034411
2026-12-13 $0.031994 $0.031034 $0.032954
2026-12-14 $0.033500 $0.032495 $0.034505
2026-12-15 $0.032635 $0.031656 $0.033614
2026-12-16 $0.032062 $0.031100 $0.033024
2026-12-17 $0.030578 $0.029660 $0.031495
2026-12-18 $0.029162 $0.028287 $0.030037
2026-12-19 $0.029158 $0.028284 $0.030033
2026-12-20 $0.030443 $0.029529 $0.031356
2026-12-21 $0.030458 $0.029545 $0.031372
2026-12-22 $0.031482 $0.030537 $0.032426
2026-12-23 $0.031476 $0.030532 $0.032421
2026-12-24 $0.032116 $0.031152 $0.033079
2026-12-25 $0.031967 $0.031008 $0.032926
2026-12-26 $0.030665 $0.029745 $0.031584
2026-12-27 $0.030550 $0.029634 $0.031467
2026-12-28 $0.030491 $0.029576 $0.031406
2026-12-29 $0.031904 $0.030946 $0.032861
2026-12-30 $0.033405 $0.032403 $0.034407
2026-12-31 $0.031859 $0.030903 $0.032814