> Page 4: ZND Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.005764 $0.005591 $0.005936
2028-01-02 $0.005788 $0.005614 $0.005961
2028-01-03 $0.005776 $0.005603 $0.005949
2028-01-04 $0.005788 $0.005614 $0.005961
2028-01-05 $0.005682 $0.005512 $0.005853
2028-01-06 $0.005701 $0.005530 $0.005872
2028-01-07 $0.005689 $0.005519 $0.005860
2028-01-08 $0.005715 $0.005544 $0.005886
2028-01-09 $0.005712 $0.005541 $0.005883
2028-01-10 $0.005689 $0.005519 $0.005860
2028-01-11 $0.005918 $0.005741 $0.006096
2028-01-12 $0.005729 $0.005557 $0.005900
2028-01-13 $0.005785 $0.005611 $0.005958
2028-01-14 $0.005596 $0.005428 $0.005764
2028-01-15 $0.005337 $0.005177 $0.005497
2028-01-16 $0.005388 $0.005226 $0.005549
2028-01-17 $0.005549 $0.005383 $0.005716
2028-01-18 $0.005666 $0.005496 $0.005836
2028-01-19 $0.005439 $0.005276 $0.005603
2028-01-20 $0.005417 $0.005254 $0.005579
2028-01-21 $0.005202 $0.005046 $0.005358
2028-01-22 $0.005190 $0.005034 $0.005346
2028-01-23 $0.004950 $0.004801 $0.005098
2028-01-24 $0.005151 $0.004997 $0.005306
2028-01-25 $0.005174 $0.005018 $0.005329
2028-01-26 $0.005206 $0.005050 $0.005362
2028-01-27 $0.005229 $0.005072 $0.005386
2028-01-28 $0.005132 $0.004978 $0.005286
2028-01-29 $0.004894 $0.004748 $0.005041
2028-01-30 $0.005050 $0.004898 $0.005201
2028-01-31 $0.004971 $0.004822 $0.005120
2028 February
2028-02-01 $0.004951 $0.004802 $0.005100
2028-02-02 $0.004944 $0.004796 $0.005092
2028-02-03 $0.004910 $0.004763 $0.005058
2028-02-04 $0.004683 $0.004542 $0.004823
2028-02-05 $0.004536 $0.004400 $0.004672
2028-02-06 $0.004421 $0.004288 $0.004554
2028-02-07 $0.004479 $0.004345 $0.004614
2028-02-08 $0.004272 $0.004144 $0.004400
2028-02-09 $0.004099 $0.003976 $0.004222
2028-02-10 $0.004007 $0.003887 $0.004127
2028-02-11 $0.004196 $0.004070 $0.004322
2028-02-12 $0.004312 $0.004183 $0.004441
2028-02-13 $0.004281 $0.004152 $0.004409
2028-02-14 $0.004082 $0.003960 $0.004205
2028-02-15 $0.004096 $0.003973 $0.004219
2028-02-16 $0.004003 $0.003883 $0.004123
2028-02-17 $0.004015 $0.003894 $0.004135
2028-02-18 $0.003882 $0.003765 $0.003998
2028-02-19 $0.004065 $0.003943 $0.004186
2028-02-20 $0.004256 $0.004128 $0.004383
2028-02-21 $0.004456 $0.004322 $0.004590
2028-02-22 $0.004250 $0.004122 $0.004377
2028-02-23 $0.004450 $0.004316 $0.004583
2028-02-24 $0.004244 $0.004117 $0.004371
2028-02-25 $0.004047 $0.003926 $0.004169
2028-02-26 $0.004080 $0.003958 $0.004203
2028-02-27 $0.004106 $0.003983 $0.004230
2028-02-28 $0.003978 $0.003859 $0.004097
2028-02-29 $0.003794 $0.003680 $0.003908
2028 March
2028-03-01 $0.003618 $0.003510 $0.003727
2028-03-02 $0.003508 $0.003403 $0.003614
2028-03-03 $0.003437 $0.003334 $0.003540
2028-03-04 $0.003422 $0.003319 $0.003524
2028-03-05 $0.003263 $0.003165 $0.003361
2028-03-06 $0.003251 $0.003154 $0.003349
2028-03-07 $0.003141 $0.003047 $0.003236
2028-03-08 $0.003038 $0.002947 $0.003129
2028-03-09 $0.002985 $0.002895 $0.003074
2028-03-10 $0.003091 $0.002998 $0.003184
2028-03-11 $0.003027 $0.002936 $0.003118
2028-03-12 $0.002887 $0.002801 $0.002974
2028-03-13 $0.002753 $0.002671 $0.002836
2028-03-14 $0.002626 $0.002547 $0.002705
2028-03-15 $0.002530 $0.002454 $0.002606
2028-03-16 $0.002649 $0.002569 $0.002728
2028-03-17 $0.002773 $0.002690 $0.002857
2028-03-18 $0.002742 $0.002659 $0.002824
2028-03-19 $0.002652 $0.002572 $0.002731
2028-03-20 $0.002568 $0.002491 $0.002645
2028-03-21 $0.002449 $0.002376 $0.002523
2028-03-22 $0.002440 $0.002367 $0.002513
2028-03-23 $0.002555 $0.002478 $0.002632
2028-03-24 $0.002600 $0.002522 $0.002678
2028-03-25 $0.002479 $0.002405 $0.002554
2028-03-26 $0.002365 $0.002294 $0.002436
2028-03-27 $0.002476 $0.002402 $0.002550
2028-03-28 $0.002361 $0.002290 $0.002432
2028-03-29 $0.002252 $0.002184 $0.002320
2028-03-30 $0.002148 $0.002083 $0.002212
2028-03-31 $0.002249 $0.002181 $0.002316
2028 April
2028-04-01 $0.002355 $0.002284 $0.002425
2028-04-02 $0.002295 $0.002226 $0.002364
2028-04-03 $0.002189 $0.002123 $0.002255
2028-04-04 $0.002149 $0.002085 $0.002214
2028-04-05 $0.002177 $0.002111 $0.002242
2028-04-06 $0.002076 $0.002014 $0.002138
2028-04-07 $0.002159 $0.002094 $0.002223
2028-04-08 $0.002138 $0.002074 $0.002203
2028-04-09 $0.002109 $0.002046 $0.002172
2028-04-10 $0.002208 $0.002142 $0.002275
2028-04-11 $0.002106 $0.002043 $0.002169
2028-04-12 $0.002053 $0.001992 $0.002115
2028-04-13 $0.002139 $0.002075 $0.002203
2028-04-14 $0.002086 $0.002023 $0.002149
2028-04-15 $0.002012 $0.001951 $0.002072
2028-04-16 $0.002106 $0.002043 $0.002170
2028-04-17 $0.002110 $0.002047 $0.002173
2028-04-18 $0.002118 $0.002054 $0.002181
2028-04-19 $0.002128 $0.002064 $0.002192
2028-04-20 $0.002094 $0.002031 $0.002156
2028-04-21 $0.002054 $0.001992 $0.002116
2028-04-22 $0.002053 $0.001992 $0.002115
2028-04-23 $0.002056 $0.001995 $0.002118
2028-04-24 $0.001994 $0.001934 $0.002054
2028-04-25 $0.001981 $0.001922 $0.002041
2028-04-26 $0.001981 $0.001921 $0.002040
2028-04-27 $0.001978 $0.001918 $0.002037
2028-04-28 $0.002015 $0.001955 $0.002075
2028-04-29 $0.002024 $0.001963 $0.002084
2028-04-30 $0.002119 $0.002055 $0.002182
2028 May
2028-05-01 $0.002172 $0.002107 $0.002237
2028-05-02 $0.002092 $0.002029 $0.002155
2028-05-03 $0.002027 $0.001967 $0.002088
2028-05-04 $0.001981 $0.001922 $0.002041
2028-05-05 $0.001890 $0.001833 $0.001946
2028-05-06 $0.001899 $0.001842 $0.001956
2028-05-07 $0.001907 $0.001850 $0.001964
2028-05-08 $0.001865 $0.001810 $0.001921
2028-05-09 $0.001888 $0.001831 $0.001944
2028-05-10 $0.001800 $0.001746 $0.001854
2028-05-11 $0.001885 $0.001829 $0.001942
2028-05-12 $0.001798 $0.001744 $0.001852
2028-05-13 $0.001882 $0.001826 $0.001939
2028-05-14 $0.001885 $0.001829 $0.001942
2028-05-15 $0.001858 $0.001802 $0.001913
2028-05-16 $0.001819 $0.001764 $0.001873
2028-05-17 $0.001821 $0.001766 $0.001876
2028-05-18 $0.001789 $0.001735 $0.001842
2028-05-19 $0.001802 $0.001748 $0.001856
2028-05-20 $0.001729 $0.001677 $0.001781
2028-05-21 $0.001649 $0.001600 $0.001699
2028-05-22 $0.001635 $0.001586 $0.001684
2028-05-23 $0.001656 $0.001606 $0.001706
2028-05-24 $0.001681 $0.001630 $0.001731
2028-05-25 $0.001663 $0.001613 $0.001713
2028-05-26 $0.001656 $0.001606 $0.001705
2028-05-27 $0.001655 $0.001605 $0.001704
2028-05-28 $0.001654 $0.001604 $0.001703
2028-05-29 $0.001651 $0.001602 $0.001701
2028-05-30 $0.001577 $0.001529 $0.001624
2028-05-31 $0.001571 $0.001524 $0.001618
2028 June
2028-06-01 $0.001514 $0.001468 $0.001559
2028-06-02 $0.001513 $0.001468 $0.001559
2028-06-03 $0.001529 $0.001483 $0.001575
2028-06-04 $0.001458 $0.001414 $0.001502
2028-06-05 $0.001452 $0.001408 $0.001495
2028-06-06 $0.001486 $0.001441 $0.001531
2028-06-07 $0.001487 $0.001443 $0.001532
2028-06-08 $0.001471 $0.001427 $0.001516
2028-06-09 $0.001420 $0.001378 $0.001463
2028-06-10 $0.001487 $0.001442 $0.001532
2028-06-11 $0.001527 $0.001481 $0.001573
2028-06-12 $0.001565 $0.001518 $0.001611
2028-06-13 $0.001638 $0.001589 $0.001687
2028-06-14 $0.001562 $0.001515 $0.001609
2028-06-15 $0.001636 $0.001587 $0.001685
2028-06-16 $0.001713 $0.001661 $0.001764
2028-06-17 $0.001634 $0.001585 $0.001683
2028-06-18 $0.001568 $0.001521 $0.001615
2028-06-19 $0.001495 $0.001450 $0.001540
2028-06-20 $0.001566 $0.001519 $0.001613
2028-06-21 $0.001493 $0.001448 $0.001538
2028-06-22 $0.001440 $0.001396 $0.001483
2028-06-23 $0.001507 $0.001462 $0.001553
2028-06-24 $0.001578 $0.001531 $0.001626
2028-06-25 $0.001564 $0.001517 $0.001610
2028-06-26 $0.001565 $0.001518 $0.001612
2028-06-27 $0.001561 $0.001514 $0.001608
2028-06-28 $0.001532 $0.001486 $0.001578
2028-06-29 $0.001604 $0.001556 $0.001652
2028-06-30 $0.001680 $0.001629 $0.001730
2028 July
2028-07-01 $0.001759 $0.001706 $0.001812
2028-07-02 $0.001677 $0.001627 $0.001728
2028-07-03 $0.001600 $0.001552 $0.001648
2028-07-04 $0.001540 $0.001494 $0.001586
2028-07-05 $0.001613 $0.001564 $0.001661
2028-07-06 $0.001614 $0.001566 $0.001662
2028-07-07 $0.001609 $0.001561 $0.001657
2028-07-08 $0.001684 $0.001634 $0.001735
2028-07-09 $0.001696 $0.001645 $0.001746
2028-07-10 $0.001643 $0.001593 $0.001692
2028-07-11 $0.001602 $0.001554 $0.001650
2028-07-12 $0.001653 $0.001604 $0.001703
2028-07-13 $0.001731 $0.001679 $0.001783
2028-07-14 $0.001812 $0.001758 $0.001867
2028-07-15 $0.001735 $0.001683 $0.001787
2028-07-16 $0.001705 $0.001654 $0.001756
2028-07-17 $0.001647 $0.001597 $0.001696
2028-07-18 $0.001570 $0.001523 $0.001617
2028-07-19 $0.001644 $0.001595 $0.001694
2028-07-20 $0.001722 $0.001670 $0.001773
2028-07-21 $0.001795 $0.001741 $0.001848
2028-07-22 $0.001879 $0.001823 $0.001935
2028-07-23 $0.001792 $0.001738 $0.001846
2028-07-24 $0.001799 $0.001745 $0.001853
2028-07-25 $0.001883 $0.001827 $0.001940
2028-07-26 $0.001972 $0.001913 $0.002031
2028-07-27 $0.001899 $0.001842 $0.001956
2028-07-28 $0.001989 $0.001929 $0.002048
2028-07-29 $0.001915 $0.001857 $0.001972
2028-07-30 $0.001941 $0.001883 $0.001999
2028-07-31 $0.001922 $0.001864 $0.001980
2028 August
2028-08-01 $0.001842 $0.001786 $0.001897
2028-08-02 $0.001928 $0.001870 $0.001986
2028-08-03 $0.002019 $0.001958 $0.002080
2028-08-04 $0.002114 $0.002051 $0.002177
2028-08-05 $0.002016 $0.001956 $0.002077
2028-08-06 $0.002031 $0.001970 $0.002092
2028-08-07 $0.001988 $0.001928 $0.002047
2028-08-08 $0.002081 $0.002019 $0.002144
2028-08-09 $0.001992 $0.001932 $0.002052
2028-08-10 $0.001900 $0.001843 $0.001957
2028-08-11 $0.001989 $0.001930 $0.002049
2028-08-12 $0.001994 $0.001934 $0.002054
2028-08-13 $0.002018 $0.001958 $0.002079
2028-08-14 $0.002016 $0.001956 $0.002077
2028-08-15 $0.002037 $0.001976 $0.002098
2028-08-16 $0.001969 $0.001910 $0.002028
2028-08-17 $0.001878 $0.001821 $0.001934
2028-08-18 $0.001846 $0.001791 $0.001901
2028-08-19 $0.001761 $0.001708 $0.001813
2028-08-20 $0.001843 $0.001788 $0.001899
2028-08-21 $0.001758 $0.001705 $0.001811
2028-08-22 $0.001806 $0.001752 $0.001860
2028-08-23 $0.001824 $0.001769 $0.001879
2028-08-24 $0.001840 $0.001784 $0.001895
2028-08-25 $0.001915 $0.001858 $0.001973
2028-08-26 $0.001871 $0.001815 $0.001927
2028-08-27 $0.001785 $0.001731 $0.001838
2028-08-28 $0.001820 $0.001766 $0.001875
2028-08-29 $0.001906 $0.001849 $0.001963
2028-08-30 $0.001818 $0.001763 $0.001872
2028-08-31 $0.001811 $0.001756 $0.001865
2028 September
2028-09-01 $0.001775 $0.001722 $0.001828
2028-09-02 $0.001754 $0.001701 $0.001806
2028-09-03 $0.001673 $0.001622 $0.001723
2028-09-04 $0.001751 $0.001699 $0.001804
2028-09-05 $0.001705 $0.001653 $0.001756
2028-09-06 $0.001626 $0.001577 $0.001674
2028-09-07 $0.001702 $0.001651 $0.001753
2028-09-08 $0.001623 $0.001575 $0.001672
2028-09-09 $0.001596 $0.001548 $0.001644
2028-09-10 $0.001614 $0.001566 $0.001663
2028-09-11 $0.001590 $0.001542 $0.001638
2028-09-12 $0.001516 $0.001471 $0.001562
2028-09-13 $0.001446 $0.001403 $0.001490
2028-09-14 $0.001412 $0.001370 $0.001455
2028-09-15 $0.001427 $0.001384 $0.001470
2028-09-16 $0.001361 $0.001320 $0.001402
2028-09-17 $0.001425 $0.001382 $0.001468
2028-09-18 $0.001381 $0.001340 $0.001422
2028-09-19 $0.001446 $0.001403 $0.001489
2028-09-20 $0.001514 $0.001469 $0.001559
2028-09-21 $0.001585 $0.001538 $0.001633
2028-09-22 $0.001512 $0.001467 $0.001557
2028-09-23 $0.001515 $0.001470 $0.001561
2028-09-24 $0.001461 $0.001417 $0.001505
2028-09-25 $0.001394 $0.001352 $0.001435
2028-09-26 $0.001409 $0.001367 $0.001452
2028-09-27 $0.001414 $0.001372 $0.001457
2028-09-28 $0.001349 $0.001308 $0.001389
2028-09-29 $0.001386 $0.001344 $0.001427
2028-09-30 $0.001322 $0.001282 $0.001361
2028 October
2028-10-01 $0.001260 $0.001223 $0.001298
2028-10-02 $0.001202 $0.001166 $0.001238
2028-10-03 $0.001181 $0.001145 $0.001216
2028-10-04 $0.001162 $0.001127 $0.001197
2028-10-05 $0.001108 $0.001075 $0.001142
2028-10-06 $0.001105 $0.001072 $0.001138
2028-10-07 $0.001065 $0.001034 $0.001097
2028-10-08 $0.001016 $0.000986 $0.001047
2028-10-09 $0.000998 $0.000968 $0.001028
2028-10-10 $0.001045 $0.001014 $0.001077
2028-10-11 $0.001095 $0.001062 $0.001127
2028-10-12 $0.001080 $0.001048 $0.001113
2028-10-13 $0.001131 $0.001097 $0.001165
2028-10-14 $0.001079 $0.001046 $0.001111
2028-10-15 $0.001104 $0.001071 $0.001137
2028-10-16 $0.001053 $0.001021 $0.001085
2028-10-17 $0.001004 $0.000974 $0.001034
2028-10-18 $0.001052 $0.001020 $0.001083
2028-10-19 $0.001024 $0.000993 $0.001054
2028-10-20 $0.000976 $0.000947 $0.001005
2028-10-21 $0.001010 $0.000980 $0.001040
2028-10-22 $0.001058 $0.001026 $0.001089
2028-10-23 $0.001077 $0.001044 $0.001109
2028-10-24 $0.001099 $0.001066 $0.001132
2028-10-25 $0.001122 $0.001089 $0.001156
2028-10-26 $0.001123 $0.001089 $0.001156
2028-10-27 $0.001080 $0.001048 $0.001113
2028-10-28 $0.001067 $0.001035 $0.001100
2028-10-29 $0.001098 $0.001065 $0.001131
2028-10-30 $0.001095 $0.001062 $0.001128
2028-10-31 $0.001077 $0.001044 $0.001109
2028 November
2028-11-01 $0.001081 $0.001048 $0.001113
2028-11-02 $0.001057 $0.001025 $0.001088
2028-11-03 $0.001092 $0.001059 $0.001125
2028-11-04 $0.001143 $0.001109 $0.001178
2028-11-05 $0.001197 $0.001161 $0.001233
2028-11-06 $0.001253 $0.001216 $0.001291
2028-11-07 $0.001269 $0.001231 $0.001308
2028-11-08 $0.001211 $0.001174 $0.001247
2028-11-09 $0.001155 $0.001120 $0.001189
2028-11-10 $0.001167 $0.001132 $0.001202
2028-11-11 $0.001222 $0.001186 $0.001259
2028-11-12 $0.001280 $0.001241 $0.001318
2028-11-13 $0.001340 $0.001300 $0.001380
2028-11-14 $0.001403 $0.001361 $0.001445
2028-11-15 $0.001338 $0.001298 $0.001378
2028-11-16 $0.001368 $0.001327 $0.001409
2028-11-17 $0.001304 $0.001265 $0.001344
2028-11-18 $0.001366 $0.001325 $0.001407
2028-11-19 $0.001430 $0.001387 $0.001473
2028-11-20 $0.001364 $0.001323 $0.001405
2028-11-21 $0.001366 $0.001325 $0.001407
2028-11-22 $0.001369 $0.001328 $0.001410
2028-11-23 $0.001349 $0.001308 $0.001389
2028-11-24 $0.001301 $0.001262 $0.001340
2028-11-25 $0.001241 $0.001204 $0.001278
2028-11-26 $0.001286 $0.001248 $0.001325
2028-11-27 $0.001282 $0.001244 $0.001321
2028-11-28 $0.001249 $0.001211 $0.001286
2028-11-29 $0.001191 $0.001155 $0.001227
2028-11-30 $0.001159 $0.001124 $0.001193
2028 December
2028-12-01 $0.001148 $0.001114 $0.001183
2028-12-02 $0.001095 $0.001062 $0.001128
2028-12-03 $0.001147 $0.001112 $0.001181
2028-12-04 $0.001201 $0.001165 $0.001237
2028-12-05 $0.001229 $0.001192 $0.001266
2028-12-06 $0.001177 $0.001142 $0.001212
2028-12-07 $0.001232 $0.001195 $0.001269
2028-12-08 $0.001201 $0.001164 $0.001237
2028-12-09 $0.001179 $0.001144 $0.001215
2028-12-10 $0.001125 $0.001091 $0.001159
2028-12-11 $0.001073 $0.001041 $0.001105
2028-12-12 $0.001073 $0.001040 $0.001105
2028-12-13 $0.001120 $0.001086 $0.001153
2028-12-14 $0.001120 $0.001087 $0.001154
2028-12-15 $0.001158 $0.001123 $0.001193
2028-12-16 $0.001158 $0.001123 $0.001193
2028-12-17 $0.001181 $0.001146 $0.001217
2028-12-18 $0.001176 $0.001141 $0.001211
2028-12-19 $0.001128 $0.001094 $0.001162
2028-12-20 $0.001124 $0.001090 $0.001158
2028-12-21 $0.001122 $0.001088 $0.001155
2028-12-22 $0.001174 $0.001138 $0.001209
2028-12-23 $0.001229 $0.001192 $0.001266
2028-12-24 $0.001172 $0.001137 $0.001207
2028-12-25 $0.001189 $0.001153 $0.001225
2028-12-26 $0.001149 $0.001115 $0.001184
2028-12-27 $0.001123 $0.001089 $0.001156
2028-12-28 $0.001105 $0.001072 $0.001139
2028-12-29 $0.001110 $0.001077 $0.001143
2028-12-30 $0.001108 $0.001075 $0.001141
2028-12-31 $0.001110 $0.001077 $0.001143