Current ZND Token price: ▲ 0.163028 USD (+4,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.145817 | $0.141442 | $0.150191 |
| 2025-10-26 | $0.139055 | $0.134883 | $0.143227 |
| 2025-10-27 | $0.145607 | $0.141239 | $0.149975 |
| 2025-10-28 | $0.141735 | $0.137483 | $0.145987 |
| 2025-10-29 | $0.135163 | $0.131108 | $0.139218 |
| 2025-10-30 | $0.139846 | $0.135651 | $0.144041 |
| 2025-10-31 | $0.146435 | $0.142042 | $0.150828 |
| 2025 November | |||
| 2025-11-01 | $0.149065 | $0.144593 | $0.153537 |
| 2025-11-02 | $0.152200 | $0.147634 | $0.156766 |
| 2025-11-03 | $0.155408 | $0.150746 | $0.160071 |
| 2025-11-04 | $0.155452 | $0.150789 | $0.160116 |
| 2025-11-05 | $0.149606 | $0.145118 | $0.154094 |
| 2025-11-06 | $0.147808 | $0.143373 | $0.152242 |
| 2025-11-07 | $0.151986 | $0.147426 | $0.156545 |
| 2025-11-08 | $0.151582 | $0.147035 | $0.156130 |
| 2025-11-09 | $0.149092 | $0.144620 | $0.153565 |
| 2025-11-10 | $0.149664 | $0.145174 | $0.154154 |
| 2025-11-11 | $0.146300 | $0.141911 | $0.150689 |
| 2025-11-12 | $0.151180 | $0.146644 | $0.155715 |
| 2025-11-13 | $0.158303 | $0.153554 | $0.163052 |
| 2025-11-14 | $0.165762 | $0.160789 | $0.170735 |
| 2025-11-15 | $0.173572 | $0.168365 | $0.178779 |
| 2025-11-16 | $0.175802 | $0.170528 | $0.181076 |
| 2025-11-17 | $0.167650 | $0.162621 | $0.172680 |
| 2025-11-18 | $0.159876 | $0.155080 | $0.164672 |
| 2025-11-19 | $0.161642 | $0.156793 | $0.166491 |
| 2025-11-20 | $0.169258 | $0.164180 | $0.174336 |
| 2025-11-21 | $0.177233 | $0.171916 | $0.182550 |
| 2025-11-22 | $0.185584 | $0.180016 | $0.191151 |
| 2025-11-23 | $0.194328 | $0.188498 | $0.200157 |
| 2025-11-24 | $0.185317 | $0.179757 | $0.190876 |
| 2025-11-25 | $0.189406 | $0.183724 | $0.195088 |
| 2025-11-26 | $0.180623 | $0.175204 | $0.186042 |
| 2025-11-27 | $0.189133 | $0.183459 | $0.194807 |
| 2025-11-28 | $0.198045 | $0.192103 | $0.203986 |
| 2025-11-29 | $0.188861 | $0.183195 | $0.194527 |
| 2025-11-30 | $0.189146 | $0.183471 | $0.194820 |
| 2025 December | |||
| 2025-12-01 | $0.189596 | $0.183908 | $0.195284 |
| 2025-12-02 | $0.186791 | $0.181187 | $0.192395 |
| 2025-12-03 | $0.180204 | $0.174798 | $0.185611 |
| 2025-12-04 | $0.171848 | $0.166693 | $0.177004 |
| 2025-12-05 | $0.178082 | $0.172740 | $0.183425 |
| 2025-12-06 | $0.177532 | $0.172206 | $0.182858 |
| 2025-12-07 | $0.172913 | $0.167725 | $0.178100 |
| 2025-12-08 | $0.164895 | $0.159948 | $0.169841 |
| 2025-12-09 | $0.160394 | $0.155582 | $0.165206 |
| 2025-12-10 | $0.158985 | $0.154215 | $0.163754 |
| 2025-12-11 | $0.151612 | $0.147064 | $0.156161 |
| 2025-12-12 | $0.158756 | $0.153993 | $0.163519 |
| 2025-12-13 | $0.166236 | $0.161249 | $0.171223 |
| 2025-12-14 | $0.170154 | $0.165049 | $0.175258 |
| 2025-12-15 | $0.162946 | $0.158058 | $0.167835 |
| 2025-12-16 | $0.170624 | $0.165505 | $0.175742 |
| 2025-12-17 | $0.166219 | $0.161232 | $0.171205 |
| 2025-12-18 | $0.163300 | $0.158401 | $0.168199 |
| 2025-12-19 | $0.155727 | $0.151056 | $0.160399 |
| 2025-12-20 | $0.148506 | $0.144051 | $0.152961 |
| 2025-12-21 | $0.148488 | $0.144034 | $0.152943 |
| 2025-12-22 | $0.155028 | $0.150377 | $0.159679 |
| 2025-12-23 | $0.155109 | $0.150455 | $0.159762 |
| 2025-12-24 | $0.160319 | $0.155510 | $0.165129 |
| 2025-12-25 | $0.160292 | $0.155484 | $0.165101 |
| 2025-12-26 | $0.163549 | $0.158642 | $0.168455 |
| 2025-12-27 | $0.162789 | $0.157906 | $0.167673 |
| 2025-12-28 | $0.156159 | $0.151474 | $0.160843 |
| 2025-12-29 | $0.155577 | $0.150910 | $0.160245 |
| 2025-12-30 | $0.155275 | $0.150617 | $0.159934 |
| 2025-12-31 | $0.162468 | $0.157594 | $0.167342 |