> Page 3: ZND Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.032323 $0.031353 $0.033292
2027-01-02 $0.031242 $0.030305 $0.032180
2027-01-03 $0.030519 $0.029604 $0.031435
2027-01-04 $0.030051 $0.029149 $0.030952
2027-01-05 $0.030176 $0.029270 $0.031081
2027-01-06 $0.030116 $0.029212 $0.031019
2027-01-07 $0.030176 $0.029270 $0.031081
2027-01-08 $0.029627 $0.028738 $0.030515
2027-01-09 $0.029722 $0.028831 $0.030614
2027-01-10 $0.029663 $0.028773 $0.030553
2027-01-11 $0.029797 $0.028903 $0.030691
2027-01-12 $0.029781 $0.028888 $0.030675
2027-01-13 $0.029664 $0.028774 $0.030554
2027-01-14 $0.030858 $0.029932 $0.031784
2027-01-15 $0.029868 $0.028972 $0.030764
2027-01-16 $0.030160 $0.029255 $0.031064
2027-01-17 $0.029176 $0.028301 $0.030051
2027-01-18 $0.027825 $0.026990 $0.028660
2027-01-19 $0.028091 $0.027249 $0.028934
2027-01-20 $0.028934 $0.028066 $0.029802
2027-01-21 $0.029540 $0.028654 $0.030427
2027-01-22 $0.028360 $0.027509 $0.029211
2027-01-23 $0.028242 $0.027395 $0.029090
2027-01-24 $0.027121 $0.026307 $0.027934
2027-01-25 $0.027060 $0.026248 $0.027871
2027-01-26 $0.025807 $0.025033 $0.026581
2027-01-27 $0.026857 $0.026051 $0.027663
2027-01-28 $0.026974 $0.026165 $0.027783
2027-01-29 $0.027143 $0.026329 $0.027958
2027-01-30 $0.027263 $0.026446 $0.028081
2027-01-31 $0.026758 $0.025955 $0.027561
2027 February
2027-02-01 $0.025519 $0.024754 $0.026285
2027-02-02 $0.026327 $0.025538 $0.027117
2027-02-03 $0.025920 $0.025142 $0.026697
2027-02-04 $0.025814 $0.025040 $0.026588
2027-02-05 $0.025777 $0.025004 $0.026551
2027-02-06 $0.025601 $0.024833 $0.026369
2027-02-07 $0.024416 $0.023684 $0.025149
2027-02-08 $0.023648 $0.022939 $0.024358
2027-02-09 $0.023051 $0.022360 $0.023743
2027-02-10 $0.023355 $0.022654 $0.024055
2027-02-11 $0.022274 $0.021605 $0.022942
2027-02-12 $0.021373 $0.020732 $0.022014
2027-02-13 $0.020893 $0.020266 $0.021520
2027-02-14 $0.021876 $0.021220 $0.022533
2027-02-15 $0.022482 $0.021808 $0.023157
2027-02-16 $0.022319 $0.021649 $0.022988
2027-02-17 $0.021285 $0.020647 $0.021924
2027-02-18 $0.021355 $0.020714 $0.021995
2027-02-19 $0.020870 $0.020244 $0.021496
2027-02-20 $0.020933 $0.020305 $0.021561
2027-02-21 $0.020239 $0.019632 $0.020846
2027-02-22 $0.021192 $0.020556 $0.021828
2027-02-23 $0.022189 $0.021524 $0.022855
2027-02-24 $0.023234 $0.022537 $0.023931
2027-02-25 $0.022158 $0.021493 $0.022823
2027-02-26 $0.023201 $0.022505 $0.023897
2027-02-27 $0.022127 $0.021463 $0.022791
2027-02-28 $0.021102 $0.020469 $0.021735
2027 March
2027-03-01 $0.021274 $0.020636 $0.021912
2027-03-02 $0.021410 $0.020768 $0.022053
2027-03-03 $0.020741 $0.020119 $0.021363
2027-03-04 $0.019781 $0.019187 $0.020374
2027-03-05 $0.018865 $0.018299 $0.019431
2027-03-06 $0.018293 $0.017744 $0.018841
2027-03-07 $0.017922 $0.017384 $0.018459
2027-03-08 $0.017840 $0.017305 $0.018376
2027-03-09 $0.017014 $0.016504 $0.017525
2027-03-10 $0.016951 $0.016442 $0.017459
2027-03-11 $0.016379 $0.015887 $0.016870
2027-03-12 $0.015838 $0.015363 $0.016313
2027-03-13 $0.015563 $0.015096 $0.016029
2027-03-14 $0.016116 $0.015632 $0.016599
2027-03-15 $0.015784 $0.015310 $0.016257
2027-03-16 $0.015053 $0.014602 $0.015505
2027-03-17 $0.014356 $0.013926 $0.014787
2027-03-18 $0.013692 $0.013281 $0.014102
2027-03-19 $0.013189 $0.012793 $0.013585
2027-03-20 $0.013810 $0.013396 $0.014224
2027-03-21 $0.014460 $0.014026 $0.014894
2027-03-22 $0.014294 $0.013865 $0.014723
2027-03-23 $0.013826 $0.013412 $0.014241
2027-03-24 $0.013390 $0.012988 $0.013792
2027-03-25 $0.012770 $0.012387 $0.013153
2027-03-26 $0.012723 $0.012341 $0.013105
2027-03-27 $0.013322 $0.012922 $0.013721
2027-03-28 $0.013555 $0.013148 $0.013962
2027-03-29 $0.012927 $0.012540 $0.013315
2027-03-30 $0.012329 $0.011959 $0.012699
2027-03-31 $0.012909 $0.012522 $0.013297
2027 April
2027-04-01 $0.012312 $0.011942 $0.012681
2027-04-02 $0.011742 $0.011389 $0.012094
2027-04-03 $0.011198 $0.010862 $0.011534
2027-04-04 $0.011725 $0.011373 $0.012077
2027-04-05 $0.012277 $0.011909 $0.012645
2027-04-06 $0.011967 $0.011608 $0.012326
2027-04-07 $0.011413 $0.011071 $0.011755
2027-04-08 $0.011207 $0.010871 $0.011543
2027-04-09 $0.011349 $0.011009 $0.011690
2027-04-10 $0.010824 $0.010499 $0.011149
2027-04-11 $0.011255 $0.010917 $0.011592
2027-04-12 $0.011149 $0.010815 $0.011484
2027-04-13 $0.010997 $0.010667 $0.011327
2027-04-14 $0.011514 $0.011169 $0.011860
2027-04-15 $0.010981 $0.010652 $0.011311
2027-04-16 $0.010706 $0.010385 $0.011027
2027-04-17 $0.011152 $0.010817 $0.011486
2027-04-18 $0.010876 $0.010550 $0.011202
2027-04-19 $0.010489 $0.010174 $0.010804
2027-04-20 $0.010983 $0.010653 $0.011312
2027-04-21 $0.011002 $0.010672 $0.011332
2027-04-22 $0.011042 $0.010711 $0.011373
2027-04-23 $0.011094 $0.010761 $0.011426
2027-04-24 $0.010916 $0.010589 $0.011244
2027-04-25 $0.010709 $0.010388 $0.011031
2027-04-26 $0.010706 $0.010385 $0.011027
2027-04-27 $0.010721 $0.010400 $0.011043
2027-04-28 $0.010396 $0.010085 $0.010708
2027-04-29 $0.010331 $0.010021 $0.010641
2027-04-30 $0.010328 $0.010018 $0.010638
2027 May
2027-05-01 $0.010312 $0.010003 $0.010622
2027-05-02 $0.010506 $0.010191 $0.010821
2027-05-03 $0.010551 $0.010234 $0.010867
2027-05-04 $0.011047 $0.010716 $0.011379
2027-05-05 $0.011324 $0.010985 $0.011664
2027-05-06 $0.010907 $0.010580 $0.011235
2027-05-07 $0.010571 $0.010254 $0.010888
2027-05-08 $0.010330 $0.010020 $0.010640
2027-05-09 $0.009852 $0.009556 $0.010147
2027-05-10 $0.009902 $0.009605 $0.010199
2027-05-11 $0.009942 $0.009644 $0.010240
2027-05-12 $0.009726 $0.009435 $0.010018
2027-05-13 $0.009843 $0.009548 $0.010138
2027-05-14 $0.009387 $0.009105 $0.009669
2027-05-15 $0.009829 $0.009534 $0.010124
2027-05-16 $0.009374 $0.009093 $0.009655
2027-05-17 $0.009815 $0.009521 $0.010110
2027-05-18 $0.009829 $0.009534 $0.010124
2027-05-19 $0.009685 $0.009394 $0.009976
2027-05-20 $0.009482 $0.009198 $0.009767
2027-05-21 $0.009494 $0.009210 $0.009779
2027-05-22 $0.009327 $0.009047 $0.009606
2027-05-23 $0.009396 $0.009114 $0.009677
2027-05-24 $0.009016 $0.008746 $0.009287
2027-05-25 $0.008599 $0.008341 $0.008857
2027-05-26 $0.008525 $0.008269 $0.008780
2027-05-27 $0.008635 $0.008376 $0.008894
2027-05-28 $0.008764 $0.008501 $0.009027
2027-05-29 $0.008672 $0.008412 $0.008933
2027-05-30 $0.008632 $0.008373 $0.008891
2027-05-31 $0.008627 $0.008368 $0.008886
2027 June
2027-06-01 $0.008621 $0.008363 $0.008880
2027-06-02 $0.008608 $0.008350 $0.008867
2027-06-03 $0.008220 $0.007974 $0.008467
2027-06-04 $0.008192 $0.007946 $0.008438
2027-06-05 $0.007891 $0.007655 $0.008128
2027-06-06 $0.007890 $0.007653 $0.008127
2027-06-07 $0.007971 $0.007731 $0.008210
2027-06-08 $0.007602 $0.007373 $0.007830
2027-06-09 $0.007568 $0.007341 $0.007795
2027-06-10 $0.007748 $0.007516 $0.007980
2027-06-11 $0.007755 $0.007523 $0.007988
2027-06-12 $0.007672 $0.007442 $0.007902
2027-06-13 $0.007405 $0.007182 $0.007627
2027-06-14 $0.007753 $0.007520 $0.007986
2027-06-15 $0.007960 $0.007722 $0.008199
2027-06-16 $0.008157 $0.007912 $0.008402
2027-06-17 $0.008541 $0.008285 $0.008797
2027-06-18 $0.008146 $0.007901 $0.008390
2027-06-19 $0.008529 $0.008273 $0.008785
2027-06-20 $0.008931 $0.008663 $0.009198
2027-06-21 $0.008517 $0.008262 $0.008773
2027-06-22 $0.008175 $0.007930 $0.008420
2027-06-23 $0.007796 $0.007563 $0.008030
2027-06-24 $0.008163 $0.007919 $0.008408
2027-06-25 $0.007785 $0.007552 $0.008019
2027-06-26 $0.007506 $0.007281 $0.007731
2027-06-27 $0.007860 $0.007624 $0.008095
2027-06-28 $0.008230 $0.007983 $0.008476
2027-06-29 $0.008152 $0.007908 $0.008397
2027-06-30 $0.008160 $0.007915 $0.008405
2027 July
2027-07-01 $0.008140 $0.007896 $0.008384
2027-07-02 $0.007989 $0.007749 $0.008228
2027-07-03 $0.008365 $0.008114 $0.008615
2027-07-04 $0.008758 $0.008496 $0.009021
2027-07-05 $0.009170 $0.008895 $0.009446
2027-07-06 $0.008746 $0.008484 $0.009008
2027-07-07 $0.008341 $0.008091 $0.008591
2027-07-08 $0.008030 $0.007789 $0.008270
2027-07-09 $0.008407 $0.008155 $0.008660
2027-07-10 $0.008415 $0.008162 $0.008667
2027-07-11 $0.008388 $0.008136 $0.008640
2027-07-12 $0.008783 $0.008519 $0.009046
2027-07-13 $0.008841 $0.008575 $0.009106
2027-07-14 $0.008565 $0.008308 $0.008822
2027-07-15 $0.008353 $0.008103 $0.008604
2027-07-16 $0.008619 $0.008361 $0.008878
2027-07-17 $0.009025 $0.008754 $0.009296
2027-07-18 $0.009450 $0.009166 $0.009733
2027-07-19 $0.009046 $0.008774 $0.009317
2027-07-20 $0.008891 $0.008624 $0.009158
2027-07-21 $0.008585 $0.008327 $0.008842
2027-07-22 $0.008187 $0.007942 $0.008433
2027-07-23 $0.008573 $0.008316 $0.008830
2027-07-24 $0.008976 $0.008707 $0.009245
2027-07-25 $0.009357 $0.009076 $0.009638
2027-07-26 $0.009797 $0.009503 $0.010091
2027-07-27 $0.009344 $0.009063 $0.009624
2027-07-28 $0.009379 $0.009097 $0.009660
2027-07-29 $0.009820 $0.009526 $0.010115
2027-07-30 $0.010282 $0.009974 $0.010591
2027-07-31 $0.009903 $0.009606 $0.010200
2027 August
2027-08-01 $0.010369 $0.010058 $0.010680
2027-08-02 $0.009983 $0.009684 $0.010283
2027-08-03 $0.010119 $0.009815 $0.010422
2027-08-04 $0.010022 $0.009721 $0.010322
2027-08-05 $0.009602 $0.009314 $0.009890
2027-08-06 $0.010054 $0.009752 $0.010355
2027-08-07 $0.010527 $0.010211 $0.010843
2027-08-08 $0.011023 $0.010692 $0.011353
2027-08-09 $0.010512 $0.010197 $0.010828
2027-08-10 $0.010591 $0.010273 $0.010909
2027-08-11 $0.010364 $0.010053 $0.010675
2027-08-12 $0.010852 $0.010527 $0.011178
2027-08-13 $0.010387 $0.010076 $0.010699
2027-08-14 $0.009906 $0.009609 $0.010203
2027-08-15 $0.010373 $0.010061 $0.010684
2027-08-16 $0.010396 $0.010084 $0.010708
2027-08-17 $0.010524 $0.010208 $0.010840
2027-08-18 $0.010513 $0.010198 $0.010829
2027-08-19 $0.010622 $0.010304 $0.010941
2027-08-20 $0.010266 $0.009958 $0.010574
2027-08-21 $0.009790 $0.009497 $0.010084
2027-08-22 $0.009625 $0.009336 $0.009914
2027-08-23 $0.009179 $0.008904 $0.009455
2027-08-24 $0.009611 $0.009323 $0.009900
2027-08-25 $0.009166 $0.008891 $0.009441
2027-08-26 $0.009416 $0.009133 $0.009698
2027-08-27 $0.009509 $0.009224 $0.009794
2027-08-28 $0.009591 $0.009303 $0.009879
2027-08-29 $0.009986 $0.009686 $0.010285
2027-08-30 $0.009757 $0.009464 $0.010049
2027-08-31 $0.009305 $0.009026 $0.009584
2027 September
2027-09-01 $0.009490 $0.009205 $0.009775
2027-09-02 $0.009937 $0.009639 $0.010235
2027-09-03 $0.009477 $0.009192 $0.009761
2027-09-04 $0.009440 $0.009157 $0.009723
2027-09-05 $0.009254 $0.008976 $0.009531
2027-09-06 $0.009144 $0.008869 $0.009418
2027-09-07 $0.008720 $0.008459 $0.008982
2027-09-08 $0.009131 $0.008857 $0.009405
2027-09-09 $0.008888 $0.008621 $0.009154
2027-09-10 $0.008476 $0.008222 $0.008731
2027-09-11 $0.008875 $0.008609 $0.009141
2027-09-12 $0.008464 $0.008210 $0.008718
2027-09-13 $0.008322 $0.008073 $0.008572
2027-09-14 $0.008416 $0.008163 $0.008668
2027-09-15 $0.008290 $0.008042 $0.008539
2027-09-16 $0.007907 $0.007669 $0.008144
2027-09-17 $0.007541 $0.007314 $0.007767
2027-09-18 $0.007364 $0.007143 $0.007585
2027-09-19 $0.007439 $0.007216 $0.007662
2027-09-20 $0.007095 $0.006882 $0.007308
2027-09-21 $0.007429 $0.007206 $0.007652
2027-09-22 $0.007200 $0.006984 $0.007416
2027-09-23 $0.007539 $0.007313 $0.007765
2027-09-24 $0.007894 $0.007657 $0.008131
2027-09-25 $0.008265 $0.008018 $0.008513
2027-09-26 $0.007883 $0.007646 $0.008119
2027-09-27 $0.007900 $0.007663 $0.008137
2027-09-28 $0.007619 $0.007391 $0.007848
2027-09-29 $0.007266 $0.007048 $0.007484
2027-09-30 $0.007348 $0.007128 $0.007569
2027 October
2027-10-01 $0.007374 $0.007152 $0.007595
2027-10-02 $0.007032 $0.006821 $0.007243
2027-10-03 $0.007226 $0.007009 $0.007442
2027-10-04 $0.006891 $0.006684 $0.007098
2027-10-05 $0.006572 $0.006375 $0.006769
2027-10-06 $0.006268 $0.006080 $0.006456
2027-10-07 $0.006156 $0.005972 $0.006341
2027-10-08 $0.006059 $0.005877 $0.006241
2027-10-09 $0.005779 $0.005605 $0.005952
2027-10-10 $0.005762 $0.005589 $0.005935
2027-10-11 $0.005555 $0.005389 $0.005722
2027-10-12 $0.005298 $0.005139 $0.005457
2027-10-13 $0.005206 $0.005050 $0.005362
2027-10-14 $0.005451 $0.005287 $0.005614
2027-10-15 $0.005707 $0.005536 $0.005879
2027-10-16 $0.005633 $0.005464 $0.005802
2027-10-17 $0.005898 $0.005721 $0.006075
2027-10-18 $0.005625 $0.005456 $0.005794
2027-10-19 $0.005757 $0.005584 $0.005930
2027-10-20 $0.005490 $0.005326 $0.005655
2027-10-21 $0.005236 $0.005079 $0.005393
2027-10-22 $0.005483 $0.005318 $0.005647
2027-10-23 $0.005337 $0.005177 $0.005497
2027-10-24 $0.005090 $0.004937 $0.005242
2027-10-25 $0.005266 $0.005108 $0.005424
2027-10-26 $0.005514 $0.005349 $0.005679
2027-10-27 $0.005613 $0.005445 $0.005781
2027-10-28 $0.005731 $0.005559 $0.005903
2027-10-29 $0.005852 $0.005676 $0.006027
2027-10-30 $0.005854 $0.005678 $0.006029
2027-10-31 $0.005633 $0.005464 $0.005802
2027 November
2027-11-01 $0.005566 $0.005399 $0.005733
2027-11-02 $0.005723 $0.005551 $0.005895
2027-11-03 $0.005708 $0.005537 $0.005879
2027-11-04 $0.005614 $0.005446 $0.005782
2027-11-05 $0.005636 $0.005467 $0.005805
2027-11-06 $0.005509 $0.005344 $0.005674
2027-11-07 $0.005693 $0.005522 $0.005863
2027-11-08 $0.005961 $0.005782 $0.006139
2027-11-09 $0.006241 $0.006054 $0.006428
2027-11-10 $0.006535 $0.006339 $0.006731
2027-11-11 $0.006619 $0.006420 $0.006817
2027-11-12 $0.006312 $0.006123 $0.006502
2027-11-13 $0.006020 $0.005840 $0.006201
2027-11-14 $0.006087 $0.005904 $0.006269
2027-11-15 $0.006373 $0.006182 $0.006564
2027-11-16 $0.006673 $0.006473 $0.006873
2027-11-17 $0.006987 $0.006778 $0.007197
2027-11-18 $0.007316 $0.007097 $0.007536
2027-11-19 $0.006977 $0.006768 $0.007187
2027-11-20 $0.007131 $0.006917 $0.007345
2027-11-21 $0.006801 $0.006597 $0.007005
2027-11-22 $0.007121 $0.006908 $0.007335
2027-11-23 $0.007457 $0.007233 $0.007680
2027-11-24 $0.007111 $0.006898 $0.007325
2027-11-25 $0.007122 $0.006908 $0.007336
2027-11-26 $0.007139 $0.006925 $0.007353
2027-11-27 $0.007033 $0.006822 $0.007244
2027-11-28 $0.006785 $0.006582 $0.006989
2027-11-29 $0.006471 $0.006277 $0.006665
2027-11-30 $0.006706 $0.006505 $0.006907
2027 December
2027-12-01 $0.006685 $0.006485 $0.006886
2027-12-02 $0.006511 $0.006316 $0.006707
2027-12-03 $0.006210 $0.006024 $0.006396
2027-12-04 $0.006040 $0.005859 $0.006222
2027-12-05 $0.005987 $0.005808 $0.006167
2027-12-06 $0.005710 $0.005539 $0.005881
2027-12-07 $0.005979 $0.005799 $0.006158
2027-12-08 $0.006260 $0.006072 $0.006448
2027-12-09 $0.006408 $0.006216 $0.006600
2027-12-10 $0.006136 $0.005952 $0.006320
2027-12-11 $0.006425 $0.006232 $0.006618
2027-12-12 $0.006259 $0.006071 $0.006447
2027-12-13 $0.006149 $0.005965 $0.006334
2027-12-14 $0.005865 $0.005689 $0.006041
2027-12-15 $0.005593 $0.005425 $0.005761
2027-12-16 $0.005592 $0.005425 $0.005760
2027-12-17 $0.005839 $0.005664 $0.006014
2027-12-18 $0.005842 $0.005667 $0.006017
2027-12-19 $0.006038 $0.005857 $0.006219
2027-12-20 $0.006037 $0.005856 $0.006218
2027-12-21 $0.006160 $0.005975 $0.006344
2027-12-22 $0.006131 $0.005947 $0.006315
2027-12-23 $0.005881 $0.005705 $0.006058
2027-12-24 $0.005859 $0.005684 $0.006035
2027-12-25 $0.005848 $0.005673 $0.006024
2027-12-26 $0.006119 $0.005935 $0.006303
2027-12-27 $0.006407 $0.006215 $0.006599
2027-12-28 $0.006110 $0.005927 $0.006294
2027-12-29 $0.006199 $0.006013 $0.006385
2027-12-30 $0.005992 $0.005812 $0.006172
2027-12-31 $0.005853 $0.005678 $0.006029