> Page 2: AED/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9679 1.9285 2.0072
2027-01-02 1.9679 1.9285 2.0072
2027-01-03 1.9679 1.9285 2.0072
2027-01-04 1.9676 1.9283 2.0070
2027-01-05 1.9712 1.9318 2.0107
2027-01-06 1.9742 1.9347 2.0137
2027-01-07 1.9769 1.9374 2.0164
2027-01-08 1.9756 1.9361 2.0151
2027-01-09 1.9793 1.9397 2.0189
2027-01-10 1.9811 1.9414 2.0207
2027-01-11 1.9825 1.9428 2.0221
2027-01-12 1.9861 1.9464 2.0259
2027-01-13 1.9830 1.9433 2.0226
2027-01-14 1.9866 1.9469 2.0264
2027-01-15 1.9903 1.9505 2.0301
2027-01-16 1.9940 1.9541 2.0339
2027-01-17 1.9904 1.9506 2.0302
2027-01-18 1.9941 1.9542 2.0339
2027-01-19 1.9977 1.9578 2.0377
2027-01-20 2.0014 1.9614 2.0415
2027-01-21 1.9978 1.9578 2.0378
2027-01-22 2.0011 1.9611 2.0411
2027-01-23 2.0044 1.9644 2.0445
2027-01-24 2.0008 1.9608 2.0408
2027-01-25 2.0045 1.9644 2.0446
2027-01-26 2.0082 1.9680 2.0484
2027-01-27 2.0061 1.9660 2.0462
2027-01-28 2.0025 1.9624 2.0425
2027-01-29 1.9988 1.9589 2.0388
2027-01-30 1.9952 1.9553 2.0351
2027-01-31 1.9916 1.9518 2.0314
2027 February
2027-02-01 1.9953 1.9554 2.0352
2027-02-02 1.9990 1.9590 2.0389
2027-02-03 1.9953 1.9554 2.0352
2027-02-04 1.9990 1.9590 2.0390
2027-02-05 1.9954 1.9555 2.0353
2027-02-06 1.9991 1.9591 2.0391
2027-02-07 1.9955 1.9555 2.0354
2027-02-08 1.9991 1.9592 2.0391
2027-02-09 2.0028 1.9628 2.0429
2027-02-10 1.9992 1.9592 2.0392
2027-02-11 1.9956 1.9557 2.0355
2027-02-12 1.9920 1.9521 2.0318
2027-02-13 1.9883 1.9486 2.0281
2027-02-14 1.9847 1.9450 2.0244
2027-02-15 1.9884 1.9486 2.0282
2027-02-16 1.9848 1.9451 2.0245
2027-02-17 1.9830 1.9433 2.0227
2027-02-18 1.9800 1.9404 2.0196
2027-02-19 1.9837 1.9440 2.0234
2027-02-20 1.9801 1.9405 2.0197
2027-02-21 1.9819 1.9423 2.0215
2027-02-22 1.9856 1.9459 2.0253
2027-02-23 1.9854 1.9457 2.0251
2027-02-24 1.9874 1.9476 2.0271
2027-02-25 1.9838 1.9441 2.0235
2027-02-26 1.9875 1.9477 2.0272
2027-02-27 1.9881 1.9484 2.0279
2027-02-28 1.9898 1.9500 2.0296
2027 March
2027-03-01 1.9862 1.9465 2.0259
2027-03-02 1.9861 1.9464 2.0258
2027-03-03 1.9897 1.9499 2.0295
2027-03-04 1.9861 1.9464 2.0259
2027-03-05 1.9825 1.9429 2.0222
2027-03-06 1.9828 1.9431 2.0224
2027-03-07 1.9864 1.9467 2.0262
2027-03-08 1.9828 1.9432 2.0225
2027-03-09 1.9810 1.9414 2.0207
2027-03-10 1.9774 1.9379 2.0170
2027-03-11 1.9739 1.9344 2.0133
2027-03-12 1.9758 1.9363 2.0153
2027-03-13 1.9733 1.9339 2.0128
2027-03-14 1.9697 1.9303 2.0091
2027-03-15 1.9662 1.9268 2.0055
2027-03-16 1.9698 1.9304 2.0092
2027-03-17 1.9734 1.9340 2.0129
2027-03-18 1.9699 1.9305 2.0093
2027-03-19 1.9735 1.9340 2.0130
2027-03-20 1.9752 1.9357 2.0147
2027-03-21 1.9756 1.9361 2.0151
2027-03-22 1.9757 1.9362 2.0153
2027-03-23 1.9756 1.9361 2.0151
2027-03-24 1.9755 1.9359 2.0150
2027-03-25 1.9752 1.9357 2.0147
2027-03-26 1.9716 1.9322 2.0110
2027-03-27 1.9733 1.9338 2.0128
2027-03-28 1.9697 1.9303 2.0091
2027-03-29 1.9670 1.9277 2.0063
2027-03-30 1.9706 1.9312 2.0101
2027-03-31 1.9743 1.9348 2.0138
2027 April
2027-04-01 1.9735 1.9340 2.0129
2027-04-02 1.9722 1.9327 2.0116
2027-04-03 1.9701 1.9307 2.0095
2027-04-04 1.9738 1.9343 2.0132
2027-04-05 1.9774 1.9379 2.0170
2027-04-06 1.9781 1.9386 2.0177
2027-04-07 1.9818 1.9422 2.0214
2027-04-08 1.9837 1.9440 2.0234
2027-04-09 1.9835 1.9438 2.0232
2027-04-10 1.9824 1.9428 2.0221
2027-04-11 1.9861 1.9464 2.0258
2027-04-12 1.9898 1.9500 2.0296
2027-04-13 1.9934 1.9536 2.0333
2027-04-14 1.9971 1.9572 2.0371
2027-04-15 1.9941 1.9543 2.0340
2027-04-16 1.9908 1.9510 2.0306
2027-04-17 1.9872 1.9475 2.0269
2027-04-18 1.9909 1.9511 2.0307
2027-04-19 1.9887 1.9489 2.0284
2027-04-20 1.9923 1.9525 2.0322
2027-04-21 1.9960 1.9561 2.0360
2027-04-22 1.9928 1.9530 2.0327
2027-04-23 1.9965 1.9566 2.0365
2027-04-24 1.9929 1.9531 2.0328
2027-04-25 1.9893 1.9495 2.0291
2027-04-26 1.9930 1.9531 2.0328
2027-04-27 1.9967 1.9567 2.0366
2027-04-28 1.9943 1.9544 2.0342
2027-04-29 1.9909 1.9511 2.0307
2027-04-30 1.9886 1.9488 2.0284
2027 May
2027-05-01 1.9900 1.9502 2.0298
2027-05-02 1.9890 1.9493 2.0288
2027-05-03 1.9854 1.9457 2.0251
2027-05-04 1.9891 1.9493 2.0289
2027-05-05 1.9928 1.9529 2.0326
2027-05-06 1.9894 1.9496 2.0292
2027-05-07 1.9931 1.9532 2.0329
2027-05-08 1.9895 1.9497 2.0293
2027-05-09 1.9887 1.9489 2.0285
2027-05-10 1.9916 1.9517 2.0314
2027-05-11 1.9918 1.9520 2.0316
2027-05-12 1.9918 1.9520 2.0316
2027-05-13 1.9909 1.9511 2.0308
2027-05-14 1.9891 1.9493 2.0289
2027-05-15 1.9923 1.9525 2.0322
2027-05-16 1.9939 1.9541 2.0338
2027-05-17 1.9906 1.9508 2.0305
2027-05-18 1.9889 1.9492 2.0287
2027-05-19 1.9896 1.9498 2.0294
2027-05-20 1.9922 1.9524 2.0321
2027-05-21 1.9910 1.9512 2.0309
2027-05-22 1.9940 1.9541 2.0339
2027-05-23 1.9904 1.9506 2.0302
2027-05-24 1.9941 1.9542 2.0339
2027-05-25 1.9949 1.9550 2.0348
2027-05-26 1.9985 1.9586 2.0385
2027-05-27 1.9969 1.9570 2.0369
2027-05-28 1.9959 1.9559 2.0358
2027-05-29 1.9927 1.9528 2.0325
2027-05-30 1.9926 1.9528 2.0325
2027-05-31 1.9925 1.9526 2.0323
2027 June
2027-06-01 1.9925 1.9527 2.0324
2027-06-02 1.9911 1.9513 2.0309
2027-06-03 1.9921 1.9523 2.0319
2027-06-04 1.9928 1.9530 2.0327
2027-06-05 1.9952 1.9553 2.0351
2027-06-06 1.9988 1.9589 2.0388
2027-06-07 2.0025 1.9625 2.0426
2027-06-08 2.0052 1.9651 2.0453
2027-06-09 2.0036 1.9636 2.0437
2027-06-10 2.0074 1.9672 2.0475
2027-06-11 2.0111 1.9708 2.0513
2027-06-12 2.0148 1.9745 2.0551
2027-06-13 2.0111 1.9709 2.0513
2027-06-14 2.0148 1.9745 2.0551
2027-06-15 2.0186 1.9782 2.0589
2027-06-16 2.0196 1.9792 2.0600
2027-06-17 2.0233 1.9829 2.0638
2027-06-18 2.0197 1.9793 2.0600
2027-06-19 2.0234 1.9829 2.0639
2027-06-20 2.0252 1.9847 2.0657
2027-06-21 2.0289 1.9884 2.0695
2027-06-22 2.0253 1.9848 2.0658
2027-06-23 2.0225 1.9820 2.0629
2027-06-24 2.0262 1.9857 2.0668
2027-06-25 2.0300 1.9894 2.0706
2027-06-26 2.0328 1.9921 2.0734
2027-06-27 2.0291 1.9885 2.0697
2027-06-28 2.0328 1.9922 2.0735
2027-06-29 2.0366 1.9959 2.0773
2027-06-30 2.0404 1.9995 2.0812
2027 July
2027-07-01 2.0393 1.9985 2.0801
2027-07-02 2.0356 1.9949 2.0763
2027-07-03 2.0370 1.9962 2.0777
2027-07-04 2.0407 1.9999 2.0815
2027-07-05 2.0445 2.0036 2.0854
2027-07-06 2.0438 2.0029 2.0847
2027-07-07 2.0438 2.0030 2.0847
2027-07-08 2.0435 2.0026 2.0844
2027-07-09 2.0473 2.0063 2.0882
2027-07-10 2.0436 2.0027 2.0844
2027-07-11 2.0473 2.0064 2.0883
2027-07-12 2.0497 2.0087 2.0906
2027-07-13 2.0467 2.0058 2.0876
2027-07-14 2.0464 2.0054 2.0873
2027-07-15 2.0427 2.0018 2.0835
2027-07-16 2.0464 2.0055 2.0874
2027-07-17 2.0472 2.0062 2.0881
2027-07-18 2.0435 2.0026 2.0843
2027-07-19 2.0472 2.0063 2.0882
2027-07-20 2.0435 2.0027 2.0844
2027-07-21 2.0398 1.9990 2.0806
2027-07-22 2.0361 1.9954 2.0768
2027-07-23 2.0331 1.9924 2.0738
2027-07-24 2.0369 1.9961 2.0776
2027-07-25 2.0392 1.9984 2.0800
2027-07-26 2.0430 2.0021 2.0838
2027-07-27 2.0393 1.9985 2.0801
2027-07-28 2.0394 1.9987 2.0802
2027-07-29 2.0419 2.0011 2.0827
2027-07-30 2.0382 1.9974 2.0790
2027-07-31 2.0420 2.0011 2.0828
2027 August
2027-08-01 2.0457 2.0048 2.0866
2027-08-02 2.0420 2.0012 2.0829
2027-08-03 2.0402 1.9994 2.0810
2027-08-04 2.0440 2.0031 2.0849
2027-08-05 2.0478 2.0068 2.0887
2027-08-06 2.0440 2.0032 2.0849
2027-08-07 2.0403 1.9995 2.0811
2027-08-08 2.0441 2.0032 2.0850
2027-08-09 2.0479 2.0069 2.0888
2027-08-10 2.0459 2.0050 2.0868
2027-08-11 2.0476 2.0067 2.0886
2027-08-12 2.0439 2.0030 2.0848
2027-08-13 2.0477 2.0067 2.0886
2027-08-14 2.0515 2.0104 2.0925
2027-08-15 2.0552 2.0141 2.0964
2027-08-16 2.0515 2.0105 2.0925
2027-08-17 2.0521 2.0111 2.0931
2027-08-18 2.0484 2.0074 2.0894
2027-08-19 2.0522 2.0111 2.0932
2027-08-20 2.0484 2.0075 2.0894
2027-08-21 2.0522 2.0112 2.0933
2027-08-22 2.0555 2.0144 2.0966
2027-08-23 2.0558 2.0147 2.0969
2027-08-24 2.0531 2.0120 2.0941
2027-08-25 2.0542 2.0132 2.0953
2027-08-26 2.0505 2.0095 2.0915
2027-08-27 2.0468 2.0059 2.0877
2027-08-28 2.0506 2.0096 2.0916
2027-08-29 2.0544 2.0133 2.0955
2027-08-30 2.0582 2.0170 2.0993
2027-08-31 2.0611 2.0199 2.1023
2027 September
2027-09-01 2.0574 2.0162 2.0985
2027-09-02 2.0612 2.0200 2.1024
2027-09-03 2.0620 2.0208 2.1032
2027-09-04 2.0583 2.0171 2.0994
2027-09-05 2.0608 2.0196 2.1020
2027-09-06 2.0600 2.0188 2.1012
2027-09-07 2.0638 2.0225 2.1050
2027-09-08 2.0652 2.0239 2.1065
2027-09-09 2.0624 2.0212 2.1036
2027-09-10 2.0662 2.0249 2.1075
2027-09-11 2.0635 2.0222 2.1047
2027-09-12 2.0672 2.0258 2.1085
2027-09-13 2.0674 2.0261 2.1087
2027-09-14 2.0667 2.0253 2.1080
2027-09-15 2.0643 2.0231 2.1056
2027-09-16 2.0606 2.0194 2.1018
2027-09-17 2.0644 2.0231 2.1057
2027-09-18 2.0682 2.0269 2.1096
2027-09-19 2.0700 2.0286 2.1113
2027-09-20 2.0692 2.0278 2.1106
2027-09-21 2.0730 2.0316 2.1145
2027-09-22 2.0705 2.0290 2.1119
2027-09-23 2.0717 2.0303 2.1131
2027-09-24 2.0728 2.0314 2.1143
2027-09-25 2.0736 2.0321 2.1151
2027-09-26 2.0698 2.0284 2.1112
2027-09-27 2.0737 2.0322 2.1151
2027-09-28 2.0741 2.0326 2.1155
2027-09-29 2.0749 2.0334 2.1164
2027-09-30 2.0742 2.0327 2.1157
2027 October
2027-10-01 2.0751 2.0336 2.1166
2027-10-02 2.0750 2.0335 2.1165
2027-10-03 2.0736 2.0321 2.1151
2027-10-04 2.0755 2.0340 2.1170
2027-10-05 2.0753 2.0338 2.1168
2027-10-06 2.0715 2.0301 2.1129
2027-10-07 2.0753 2.0338 2.1168
2027-10-08 2.0763 2.0348 2.1178
2027-10-09 2.0764 2.0349 2.1179
2027-10-10 2.0759 2.0344 2.1174
2027-10-11 2.0721 2.0307 2.1136
2027-10-12 2.0684 2.0270 2.1097
2027-10-13 2.0706 2.0292 2.1120
2027-10-14 2.0714 2.0300 2.1128
2027-10-15 2.0723 2.0308 2.1137
2027-10-16 2.0685 2.0271 2.1099
2027-10-17 2.0723 2.0309 2.1138
2027-10-18 2.0686 2.0272 2.1099
2027-10-19 2.0668 2.0254 2.1081
2027-10-20 2.0654 2.0241 2.1067
2027-10-21 2.0617 2.0204 2.1029
2027-10-22 2.0579 2.0168 2.0991
2027-10-23 2.0542 2.0131 2.0953
2027-10-24 2.0580 2.0168 2.0991
2027-10-25 2.0542 2.0132 2.0953
2027-10-26 2.0528 2.0117 2.0938
2027-10-27 2.0566 2.0154 2.0977
2027-10-28 2.0528 2.0118 2.0939
2027-10-29 2.0566 2.0155 2.0978
2027-10-30 2.0556 2.0145 2.0967
2027-10-31 2.0519 2.0109 2.0929
2027 November
2027-11-01 2.0557 2.0146 2.0968
2027-11-02 2.0587 2.0175 2.0999
2027-11-03 2.0583 2.0172 2.0995