Current AED/CNY rate: â–² 1.9373 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.9297 | 1.8911 | 1.9683 |
2030-01-02 | 1.9262 | 1.8876 | 1.9647 |
2030-01-03 | 1.9297 | 1.8911 | 1.9683 |
2030-01-04 | 1.9282 | 1.8896 | 1.9668 |
2030-01-05 | 1.9263 | 1.8878 | 1.9648 |
2030-01-06 | 1.9228 | 1.8843 | 1.9612 |
2030-01-07 | 1.9261 | 1.8876 | 1.9647 |
2030-01-08 | 1.9258 | 1.8873 | 1.9643 |
2030-01-09 | 1.9232 | 1.8848 | 1.9617 |
2030-01-10 | 1.9237 | 1.8852 | 1.9621 |
2030-01-11 | 1.9227 | 1.8842 | 1.9612 |
2030-01-12 | 1.9257 | 1.8872 | 1.9643 |
2030-01-13 | 1.9254 | 1.8869 | 1.9639 |
2030-01-14 | 1.9289 | 1.8903 | 1.9675 |
2030-01-15 | 1.9265 | 1.8880 | 1.9651 |
2030-01-16 | 1.9273 | 1.8888 | 1.9659 |
2030-01-17 | 1.9295 | 1.8909 | 1.9681 |
2030-01-18 | 1.9266 | 1.8881 | 1.9651 |
2030-01-19 | 1.9268 | 1.8883 | 1.9654 |
2030-01-20 | 1.9251 | 1.8866 | 1.9636 |
2030-01-21 | 1.9252 | 1.8867 | 1.9637 |
2030-01-22 | 1.9241 | 1.8856 | 1.9626 |
2030-01-23 | 1.9246 | 1.8861 | 1.9631 |
2030-01-24 | 1.9211 | 1.8827 | 1.9595 |
2030-01-25 | 1.9223 | 1.8839 | 1.9608 |
2030-01-26 | 1.9250 | 1.8865 | 1.9635 |
2030-01-27 | 1.9215 | 1.8831 | 1.9600 |
2030-01-28 | 1.9244 | 1.8859 | 1.9629 |
2030-01-29 | 1.9245 | 1.8860 | 1.9630 |
2030-01-30 | 1.9242 | 1.8857 | 1.9627 |
2030-01-31 | 1.9261 | 1.8876 | 1.9647 |
2030 February | |||
2030-02-01 | 1.9264 | 1.8879 | 1.9650 |
2030-02-02 | 1.9247 | 1.8862 | 1.9632 |
2030-02-03 | 1.9263 | 1.8877 | 1.9648 |
2030-02-04 | 1.9250 | 1.8865 | 1.9635 |
2030-02-05 | 1.9215 | 1.8831 | 1.9599 |
2030-02-06 | 1.9227 | 1.8843 | 1.9612 |
2030-02-07 | 1.9252 | 1.8867 | 1.9637 |
2030-02-08 | 1.9249 | 1.8864 | 1.9634 |
2030-02-09 | 1.9250 | 1.8865 | 1.9635 |
2030-02-10 | 1.9224 | 1.8840 | 1.9609 |
2030-02-11 | 1.9189 | 1.8805 | 1.9573 |
2030-02-12 | 1.9224 | 1.8840 | 1.9609 |
2030-02-13 | 1.9189 | 1.8806 | 1.9573 |
2030-02-14 | 1.9206 | 1.8822 | 1.9590 |
2030-02-15 | 1.9209 | 1.8825 | 1.9593 |
2030-02-16 | 1.9209 | 1.8825 | 1.9593 |
2030-02-17 | 1.9211 | 1.8827 | 1.9595 |
2030-02-18 | 1.9230 | 1.8845 | 1.9615 |
2030-02-19 | 1.9233 | 1.8849 | 1.9618 |
2030-02-20 | 1.9221 | 1.8837 | 1.9606 |
2030-02-21 | 1.9217 | 1.8833 | 1.9601 |
2030-02-22 | 1.9216 | 1.8832 | 1.9600 |
2030-02-23 | 1.9207 | 1.8822 | 1.9591 |
2030-02-24 | 1.9219 | 1.8835 | 1.9603 |
2030-02-25 | 1.9211 | 1.8827 | 1.9595 |
2030-02-26 | 1.9211 | 1.8827 | 1.9596 |
2030-02-27 | 1.9226 | 1.8841 | 1.9610 |
2030-02-28 | 1.9191 | 1.8807 | 1.9575 |
2030 March | |||
2030-03-01 | 1.9194 | 1.8810 | 1.9578 |
2030-03-02 | 1.9191 | 1.8807 | 1.9575 |
2030-03-03 | 1.9191 | 1.8807 | 1.9575 |
2030-03-04 | 1.9226 | 1.8842 | 1.9611 |
2030-03-05 | 1.9208 | 1.8824 | 1.9592 |
2030-03-06 | 1.9202 | 1.8818 | 1.9586 |
2030-03-07 | 1.9199 | 1.8815 | 1.9583 |
2030-03-08 | 1.9164 | 1.8781 | 1.9547 |
2030-03-09 | 1.9166 | 1.8782 | 1.9549 |
2030-03-10 | 1.9144 | 1.8761 | 1.9527 |
2030-03-11 | 1.9131 | 1.8749 | 1.9514 |
2030-03-12 | 1.9148 | 1.8765 | 1.9531 |
2030-03-13 | 1.9122 | 1.8739 | 1.9504 |
2030-03-14 | 1.9110 | 1.8727 | 1.9492 |
2030-03-15 | 1.9103 | 1.8721 | 1.9485 |
2030-03-16 | 1.9080 | 1.8699 | 1.9462 |
2030-03-17 | 1.9070 | 1.8689 | 1.9452 |
2030-03-18 | 1.9050 | 1.8669 | 1.9431 |
2030-03-19 | 1.9085 | 1.8703 | 1.9466 |
2030-03-20 | 1.9061 | 1.8680 | 1.9442 |
2030-03-21 | 1.9060 | 1.8678 | 1.9441 |
2030-03-22 | 1.9062 | 1.8681 | 1.9444 |
2030-03-23 | 1.9062 | 1.8681 | 1.9444 |
2030-03-24 | 1.9062 | 1.8681 | 1.9444 |
2030-03-25 | 1.9028 | 1.8647 | 1.9408 |
2030-03-26 | 1.9063 | 1.8681 | 1.9444 |
2030-03-27 | 1.9098 | 1.8716 | 1.9480 |
2030-03-28 | 1.9085 | 1.8703 | 1.9467 |
2030-03-29 | 1.9058 | 1.8677 | 1.9440 |
2030-03-30 | 1.9058 | 1.8677 | 1.9440 |
2030-03-31 | 1.9068 | 1.8687 | 1.9450 |
2030 April | |||
2030-04-01 | 1.9034 | 1.8653 | 1.9414 |
2030-04-02 | 1.9030 | 1.8650 | 1.9411 |
2030-04-03 | 1.9031 | 1.8650 | 1.9412 |
2030-04-04 | 1.8996 | 1.8616 | 1.9376 |
2030-04-05 | 1.9028 | 1.8648 | 1.9409 |
2030-04-06 | 1.9001 | 1.8621 | 1.9381 |
2030-04-07 | 1.8967 | 1.8587 | 1.9346 |
2030-04-08 | 1.9002 | 1.8622 | 1.9382 |
2030-04-09 | 1.8968 | 1.8588 | 1.9347 |
2030-04-10 | 1.8946 | 1.8567 | 1.9325 |
2030-04-11 | 1.8956 | 1.8577 | 1.9335 |
2030-04-12 | 1.8980 | 1.8600 | 1.9360 |
2030-04-13 | 1.8979 | 1.8600 | 1.9359 |
2030-04-14 | 1.8975 | 1.8596 | 1.9355 |
2030-04-15 | 1.8979 | 1.8600 | 1.9359 |
2030-04-16 | 1.8974 | 1.8595 | 1.9353 |
2030-04-17 | 1.8971 | 1.8592 | 1.9350 |
2030-04-18 | 1.8984 | 1.8604 | 1.9363 |
2030-04-19 | 1.9019 | 1.8638 | 1.9399 |
2030-04-20 | 1.9054 | 1.8672 | 1.9435 |
2030-04-21 | 1.9067 | 1.8686 | 1.9448 |
2030-04-22 | 1.9032 | 1.8652 | 1.9413 |
2030-04-23 | 1.9015 | 1.8635 | 1.9395 |
2030-04-24 | 1.9050 | 1.8669 | 1.9431 |
2030-04-25 | 1.9036 | 1.8655 | 1.9417 |
2030-04-26 | 1.9068 | 1.8687 | 1.9450 |
2030-04-27 | 1.9083 | 1.8702 | 1.9465 |
2030-04-28 | 1.9071 | 1.8690 | 1.9453 |
2030-04-29 | 1.9065 | 1.8684 | 1.9446 |
2030-04-30 | 1.9085 | 1.8703 | 1.9466 |
2030 May | |||
2030-05-01 | 1.9062 | 1.8681 | 1.9443 |
2030-05-02 | 1.9027 | 1.8647 | 1.9408 |
2030-05-03 | 1.9005 | 1.8625 | 1.9385 |
2030-05-04 | 1.9040 | 1.8659 | 1.9421 |
2030-05-05 | 1.9044 | 1.8663 | 1.9425 |
2030-05-06 | 1.9046 | 1.8665 | 1.9427 |
2030-05-07 | 1.9032 | 1.8652 | 1.9413 |
2030-05-08 | 1.9036 | 1.8655 | 1.9417 |
2030-05-09 | 1.9046 | 1.8665 | 1.9427 |
2030-05-10 | 1.9063 | 1.8682 | 1.9444 |
2030-05-11 | 1.9052 | 1.8671 | 1.9433 |
2030-05-12 | 1.9058 | 1.8677 | 1.9440 |
2030-05-13 | 1.9085 | 1.8703 | 1.9466 |
2030-05-14 | 1.9068 | 1.8686 | 1.9449 |
2030-05-15 | 1.9051 | 1.8670 | 1.9432 |
2030-05-16 | 1.9086 | 1.8705 | 1.9468 |
2030-05-17 | 1.9121 | 1.8739 | 1.9504 |
2030-05-18 | 1.9157 | 1.8773 | 1.9540 |
2030-05-19 | 1.9192 | 1.8808 | 1.9576 |
2030-05-20 | 1.9227 | 1.8843 | 1.9612 |
2030-05-21 | 1.9222 | 1.8838 | 1.9607 |
2030-05-22 | 1.9232 | 1.8847 | 1.9617 |
2030-05-23 | 1.9267 | 1.8882 | 1.9653 |
2030-05-24 | 1.9232 | 1.8847 | 1.9617 |
2030-05-25 | 1.9235 | 1.8850 | 1.9620 |
2030-05-26 | 1.9235 | 1.8850 | 1.9620 |
2030-05-27 | 1.9235 | 1.8850 | 1.9620 |
2030-05-28 | 1.9271 | 1.8885 | 1.9656 |
2030-05-29 | 1.9300 | 1.8914 | 1.9686 |
2030-05-30 | 1.9335 | 1.8948 | 1.9722 |
2030-05-31 | 1.9346 | 1.8959 | 1.9733 |
2030 June | |||
2030-06-01 | 1.9311 | 1.8924 | 1.9697 |
2030-06-02 | 1.9346 | 1.8959 | 1.9733 |
2030-06-03 | 1.9349 | 1.8962 | 1.9736 |
2030-06-04 | 1.9344 | 1.8957 | 1.9731 |
2030-06-05 | 1.9309 | 1.8923 | 1.9695 |
2030-06-06 | 1.9344 | 1.8957 | 1.9731 |
2030-06-07 | 1.9309 | 1.8923 | 1.9695 |
2030-06-08 | 1.9274 | 1.8888 | 1.9659 |
2030-06-09 | 1.9239 | 1.8854 | 1.9623 |
2030-06-10 | 1.9248 | 1.8863 | 1.9633 |
2030-06-11 | 1.9283 | 1.8898 | 1.9669 |
2030-06-12 | 1.9319 | 1.8932 | 1.9705 |
2030-06-13 | 1.9283 | 1.8898 | 1.9669 |
2030-06-14 | 1.9248 | 1.8863 | 1.9633 |
2030-06-15 | 1.9281 | 1.8896 | 1.9667 |
2030-06-16 | 1.9317 | 1.8930 | 1.9703 |
2030-06-17 | 1.9282 | 1.8896 | 1.9667 |
2030-06-18 | 1.9288 | 1.8902 | 1.9673 |
2030-06-19 | 1.9267 | 1.8882 | 1.9653 |
2030-06-20 | 1.9303 | 1.8917 | 1.9689 |
2030-06-21 | 1.9338 | 1.8952 | 1.9725 |
2030-06-22 | 1.9362 | 1.8975 | 1.9749 |
2030-06-23 | 1.9397 | 1.9010 | 1.9785 |
2030-06-24 | 1.9433 | 1.9045 | 1.9822 |
2030-06-25 | 1.9398 | 1.9010 | 1.9786 |
2030-06-26 | 1.9362 | 1.8975 | 1.9750 |
2030-06-27 | 1.9337 | 1.8950 | 1.9723 |
2030-06-28 | 1.9369 | 1.8982 | 1.9757 |
2030-06-29 | 1.9334 | 1.8947 | 1.9721 |
2030-06-30 | 1.9325 | 1.8939 | 1.9712 |
2030 July | |||
2030-07-01 | 1.9361 | 1.8974 | 1.9748 |
2030-07-02 | 1.9350 | 1.8963 | 1.9737 |
2030-07-03 | 1.9323 | 1.8936 | 1.9709 |
2030-07-04 | 1.9331 | 1.8944 | 1.9718 |
2030-07-05 | 1.9367 | 1.8979 | 1.9754 |
2030-07-06 | 1.9345 | 1.8958 | 1.9732 |
2030-07-07 | 1.9340 | 1.8953 | 1.9727 |
2030-07-08 | 1.9344 | 1.8957 | 1.9731 |
2030-07-09 | 1.9341 | 1.8955 | 1.9728 |
2030-07-10 | 1.9377 | 1.8989 | 1.9765 |
2030-07-11 | 1.9342 | 1.8955 | 1.9728 |
2030-07-12 | 1.9324 | 1.8938 | 1.9711 |
2030-07-13 | 1.9304 | 1.8917 | 1.9690 |
2030-07-14 | 1.9339 | 1.8952 | 1.9726 |
2030-07-15 | 1.9357 | 1.8969 | 1.9744 |
2030-07-16 | 1.9340 | 1.8953 | 1.9727 |
2030-07-17 | 1.9376 | 1.8988 | 1.9763 |
2030-07-18 | 1.9377 | 1.8989 | 1.9764 |
2030-07-19 | 1.9341 | 1.8954 | 1.9728 |
2030-07-20 | 1.9345 | 1.8958 | 1.9732 |
2030-07-21 | 1.9377 | 1.8990 | 1.9765 |
2030-07-22 | 1.9408 | 1.9020 | 1.9796 |
2030-07-23 | 1.9373 | 1.8985 | 1.9760 |
2030-07-24 | 1.9373 | 1.8985 | 1.9760 |
2030-07-25 | 1.9408 | 1.9020 | 1.9796 |
2030-07-26 | 1.9394 | 1.9006 | 1.9782 |
2030-07-27 | 1.9361 | 1.8974 | 1.9748 |
2030-07-28 | 1.9351 | 1.8963 | 1.9738 |
2030-07-29 | 1.9386 | 1.8998 | 1.9774 |
2030-07-30 | 1.9351 | 1.8964 | 1.9738 |
2030-07-31 | 1.9366 | 1.8978 | 1.9753 |
2030 August | |||
2030-08-01 | 1.9339 | 1.8953 | 1.9726 |
2030-08-02 | 1.9374 | 1.8987 | 1.9762 |
2030-08-03 | 1.9345 | 1.8958 | 1.9732 |
2030-08-04 | 1.9350 | 1.8963 | 1.9737 |
2030-08-05 | 1.9315 | 1.8929 | 1.9701 |
2030-08-06 | 1.9351 | 1.8964 | 1.9738 |
2030-08-07 | 1.9345 | 1.8958 | 1.9732 |
2030-08-08 | 1.9381 | 1.8993 | 1.9768 |
2030-08-09 | 1.9416 | 1.9028 | 1.9805 |
2030-08-10 | 1.9395 | 1.9007 | 1.9783 |
2030-08-11 | 1.9408 | 1.9020 | 1.9796 |
2030-08-12 | 1.9444 | 1.9055 | 1.9833 |
2030-08-13 | 1.9480 | 1.9090 | 1.9869 |
2030-08-14 | 1.9444 | 1.9055 | 1.9833 |
2030-08-15 | 1.9480 | 1.9090 | 1.9870 |
2030-08-16 | 1.9451 | 1.9062 | 1.9840 |
2030-08-17 | 1.9487 | 1.9097 | 1.9877 |
2030-08-18 | 1.9523 | 1.9132 | 1.9913 |
2030-08-19 | 1.9533 | 1.9143 | 1.9924 |
2030-08-20 | 1.9498 | 1.9108 | 1.9888 |
2030-08-21 | 1.9534 | 1.9143 | 1.9924 |
2030-08-22 | 1.9513 | 1.9122 | 1.9903 |
2030-08-23 | 1.9548 | 1.9157 | 1.9939 |
2030-08-24 | 1.9584 | 1.9193 | 1.9976 |
2030-08-25 | 1.9619 | 1.9226 | 2.0011 |
2030-08-26 | 1.9594 | 1.9202 | 1.9986 |
2030-08-27 | 1.9558 | 1.9167 | 1.9949 |
2030-08-28 | 1.9560 | 1.9169 | 1.9951 |
2030-08-29 | 1.9557 | 1.9166 | 1.9948 |
2030-08-30 | 1.9593 | 1.9201 | 1.9985 |
2030-08-31 | 1.9629 | 1.9237 | 2.0022 |
2030 September | |||
2030-09-01 | 1.9593 | 1.9202 | 1.9985 |
2030-09-02 | 1.9629 | 1.9237 | 2.0022 |
2030-09-03 | 1.9662 | 1.9269 | 2.0055 |
2030-09-04 | 1.9698 | 1.9304 | 2.0092 |
2030-09-05 | 1.9734 | 1.9340 | 2.0129 |
2030-09-06 | 1.9771 | 1.9375 | 2.0166 |
2030-09-07 | 1.9807 | 1.9411 | 2.0203 |
2030-09-08 | 1.9844 | 1.9447 | 2.0240 |
2030-09-09 | 1.9880 | 1.9482 | 2.0278 |
2030-09-10 | 1.9844 | 1.9447 | 2.0241 |
2030-09-11 | 1.9817 | 1.9420 | 2.0213 |
2030-09-12 | 1.9819 | 1.9422 | 2.0215 |
2030-09-13 | 1.9819 | 1.9423 | 2.0215 |
2030-09-14 | 1.9819 | 1.9423 | 2.0215 |
2030-09-15 | 1.9819 | 1.9423 | 2.0215 |
2030-09-16 | 1.9816 | 1.9420 | 2.0213 |
2030-09-17 | 1.9853 | 1.9456 | 2.0250 |
2030-09-18 | 1.9883 | 1.9485 | 2.0280 |
2030-09-19 | 1.9910 | 1.9511 | 2.0308 |
2030-09-20 | 1.9897 | 1.9499 | 2.0295 |
2030-09-21 | 1.9933 | 1.9535 | 2.0332 |
2030-09-22 | 1.9951 | 1.9552 | 2.0350 |
2030-09-23 | 1.9966 | 1.9566 | 2.0365 |
2030-09-24 | 2.0002 | 1.9602 | 2.0402 |
2030-09-25 | 1.9970 | 1.9571 | 2.0370 |
2030-09-26 | 2.0007 | 1.9607 | 2.0407 |
2030-09-27 | 2.0044 | 1.9643 | 2.0445 |
2030-09-28 | 2.0081 | 1.9679 | 2.0483 |
2030-09-29 | 2.0044 | 1.9643 | 2.0445 |
2030-09-30 | 2.0081 | 1.9680 | 2.0483 |
2030 October | |||
2030-10-01 | 2.0118 | 1.9716 | 2.0520 |
2030-10-02 | 2.0155 | 1.9752 | 2.0558 |
2030-10-03 | 2.0118 | 1.9716 | 2.0521 |
2030-10-04 | 2.0152 | 1.9749 | 2.0555 |
2030-10-05 | 2.0185 | 1.9782 | 2.0589 |
2030-10-06 | 2.0148 | 1.9746 | 2.0551 |
2030-10-07 | 2.0186 | 1.9782 | 2.0589 |
2030-10-08 | 2.0223 | 1.9818 | 2.0627 |
2030-10-09 | 2.0201 | 1.9797 | 2.0606 |
2030-10-10 | 2.0165 | 1.9761 | 2.0568 |
2030-10-11 | 2.0128 | 1.9725 | 2.0530 |
2030-10-12 | 2.0091 | 1.9689 | 2.0493 |
2030-10-13 | 2.0055 | 1.9653 | 2.0456 |
2030-10-14 | 2.0091 | 1.9690 | 2.0493 |
2030-10-15 | 2.0128 | 1.9726 | 2.0531 |
2030-10-16 | 2.0092 | 1.9690 | 2.0494 |
2030-10-17 | 2.0129 | 1.9726 | 2.0531 |
2030-10-18 | 2.0092 | 1.9690 | 2.0494 |
2030-10-19 | 2.0129 | 1.9726 | 2.0531 |
2030-10-20 | 2.0092 | 1.9690 | 2.0494 |
2030-10-21 | 2.0129 | 1.9727 | 2.0532 |
2030-10-22 | 2.0166 | 1.9763 | 2.0570 |
2030-10-23 | 2.0129 | 1.9727 | 2.0532 |
2030-10-24 | 2.0093 | 1.9691 | 2.0495 |
2030-10-25 | 2.0056 | 1.9655 | 2.0457 |
2030-10-26 | 2.0020 | 1.9619 | 2.0420 |
2030-10-27 | 1.9983 | 1.9583 | 2.0383 |
2030-10-28 | 2.0020 | 1.9619 | 2.0420 |
2030-10-29 | 1.9983 | 1.9584 | 2.0383 |
2030-10-30 | 1.9965 | 1.9566 | 2.0365 |
2030-10-31 | 1.9935 | 1.9537 | 2.0334 |
2030 November | |||
2030-11-01 | 1.9972 | 1.9573 | 2.0371 |
2030-11-02 | 1.9936 | 1.9537 | 2.0334 |
2030-11-03 | 1.9954 | 1.9555 | 2.0353 |
2030-11-04 | 1.9990 | 1.9591 | 2.0390 |
2030-11-05 | 1.9989 | 1.9589 | 2.0388 |
2030-11-06 | 2.0009 | 1.9609 | 2.0409 |
2030-11-07 | 1.9972 | 1.9573 | 2.0372 |
2030-11-08 | 2.0009 | 1.9609 | 2.0409 |
2030-11-09 | 2.0016 | 1.9616 | 2.0416 |
2030-11-10 | 2.0033 | 1.9632 | 2.0434 |
2030-11-11 | 1.9996 | 1.9596 | 2.0396 |
2030-11-12 | 1.9995 | 1.9595 | 2.0395 |
2030-11-13 | 2.0032 | 1.9631 | 2.0432 |
2030-11-14 | 1.9995 | 1.9595 | 2.0395 |
2030-11-15 | 1.9959 | 1.9560 | 2.0358 |
2030-11-16 | 1.9961 | 1.9562 | 2.0361 |
2030-11-17 | 1.9998 | 1.9598 | 2.0398 |
2030-11-18 | 1.9962 | 1.9562 | 2.0361 |
2030-11-19 | 1.9943 | 1.9544 | 2.0342 |
2030-11-20 | 1.9907 | 1.9509 | 2.0305 |
2030-11-21 | 1.9871 | 1.9473 | 2.0268 |
2030-11-22 | 1.9890 | 1.9492 | 2.0288 |
2030-11-23 | 1.9865 | 1.9468 | 2.0263 |
2030-11-24 | 1.9829 | 1.9432 | 2.0226 |
2030-11-25 | 1.9793 | 1.9397 | 2.0189 |
2030-11-26 | 1.9829 | 1.9433 | 2.0226 |
2030-11-27 | 1.9866 | 1.9468 | 2.0263 |
2030-11-28 | 1.9830 | 1.9433 | 2.0226 |
2030-11-29 | 1.9866 | 1.9469 | 2.0263 |
2030-11-30 | 1.9883 | 1.9486 | 2.0281 |
2030 December | |||
2030-12-01 | 1.9887 | 1.9489 | 2.0285 |
2030-12-02 | 1.9889 | 1.9491 | 2.0286 |
2030-12-03 | 1.9887 | 1.9489 | 2.0285 |
2030-12-04 | 1.9886 | 1.9488 | 2.0283 |
2030-12-05 | 1.9883 | 1.9485 | 2.0281 |
2030-12-06 | 1.9847 | 1.9450 | 2.0244 |
2030-12-07 | 1.9864 | 1.9467 | 2.0261 |
2030-12-08 | 1.9828 | 1.9431 | 2.0224 |
2030-12-09 | 1.9800 | 1.9404 | 2.0196 |
2030-12-10 | 1.9837 | 1.9440 | 2.0233 |
2030-12-11 | 1.9873 | 1.9476 | 2.0271 |
2030-12-12 | 1.9865 | 1.9468 | 2.0262 |
2030-12-13 | 1.9852 | 1.9455 | 2.0249 |
2030-12-14 | 1.9831 | 1.9435 | 2.0228 |
2030-12-15 | 1.9868 | 1.9470 | 2.0265 |
2030-12-16 | 1.9904 | 1.9506 | 2.0302 |
2030-12-17 | 1.9912 | 1.9513 | 2.0310 |
2030-12-18 | 1.9948 | 1.9549 | 2.0347 |
2030-12-19 | 1.9967 | 1.9568 | 2.0367 |
2030-12-20 | 1.9965 | 1.9566 | 2.0365 |
2030-12-21 | 1.9955 | 1.9556 | 2.0354 |
2030-12-22 | 1.9991 | 1.9592 | 2.0391 |
2030-12-23 | 2.0028 | 1.9628 | 2.0429 |
2030-12-24 | 2.0065 | 1.9664 | 2.0466 |
2030-12-25 | 2.0102 | 1.9700 | 2.0504 |
2030-12-26 | 2.0072 | 1.9670 | 2.0473 |
2030-12-27 | 2.0038 | 1.9638 | 2.0439 |
2030-12-28 | 2.0002 | 1.9602 | 2.0402 |
2030-12-29 | 2.0039 | 1.9638 | 2.0439 |
2030-12-30 | 2.0016 | 1.9616 | 2.0417 |
2030-12-31 | 2.0053 | 1.9652 | 2.0454 |