Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.9297 1.8911 1.9683
2030-01-02 1.9262 1.8876 1.9647
2030-01-03 1.9297 1.8911 1.9683
2030-01-04 1.9282 1.8896 1.9668
2030-01-05 1.9263 1.8878 1.9648
2030-01-06 1.9228 1.8843 1.9612
2030-01-07 1.9261 1.8876 1.9647
2030-01-08 1.9258 1.8873 1.9643
2030-01-09 1.9232 1.8848 1.9617
2030-01-10 1.9237 1.8852 1.9621
2030-01-11 1.9227 1.8842 1.9612
2030-01-12 1.9257 1.8872 1.9643
2030-01-13 1.9254 1.8869 1.9639
2030-01-14 1.9289 1.8903 1.9675
2030-01-15 1.9265 1.8880 1.9651
2030-01-16 1.9273 1.8888 1.9659
2030-01-17 1.9295 1.8909 1.9681
2030-01-18 1.9266 1.8881 1.9651
2030-01-19 1.9268 1.8883 1.9654
2030-01-20 1.9251 1.8866 1.9636
2030-01-21 1.9252 1.8867 1.9637
2030-01-22 1.9241 1.8856 1.9626
2030-01-23 1.9246 1.8861 1.9631
2030-01-24 1.9211 1.8827 1.9595
2030-01-25 1.9223 1.8839 1.9608
2030-01-26 1.9250 1.8865 1.9635
2030-01-27 1.9215 1.8831 1.9600
2030-01-28 1.9244 1.8859 1.9629
2030-01-29 1.9245 1.8860 1.9630
2030-01-30 1.9242 1.8857 1.9627
2030-01-31 1.9261 1.8876 1.9647
2030 February
2030-02-01 1.9264 1.8879 1.9650
2030-02-02 1.9247 1.8862 1.9632
2030-02-03 1.9263 1.8877 1.9648
2030-02-04 1.9250 1.8865 1.9635
2030-02-05 1.9215 1.8831 1.9599
2030-02-06 1.9227 1.8843 1.9612
2030-02-07 1.9252 1.8867 1.9637
2030-02-08 1.9249 1.8864 1.9634
2030-02-09 1.9250 1.8865 1.9635
2030-02-10 1.9224 1.8840 1.9609
2030-02-11 1.9189 1.8805 1.9573
2030-02-12 1.9224 1.8840 1.9609
2030-02-13 1.9189 1.8806 1.9573
2030-02-14 1.9206 1.8822 1.9590
2030-02-15 1.9209 1.8825 1.9593
2030-02-16 1.9209 1.8825 1.9593
2030-02-17 1.9211 1.8827 1.9595
2030-02-18 1.9230 1.8845 1.9615
2030-02-19 1.9233 1.8849 1.9618
2030-02-20 1.9221 1.8837 1.9606
2030-02-21 1.9217 1.8833 1.9601
2030-02-22 1.9216 1.8832 1.9600
2030-02-23 1.9207 1.8822 1.9591
2030-02-24 1.9219 1.8835 1.9603
2030-02-25 1.9211 1.8827 1.9595
2030-02-26 1.9211 1.8827 1.9596
2030-02-27 1.9226 1.8841 1.9610
2030-02-28 1.9191 1.8807 1.9575
2030 March
2030-03-01 1.9194 1.8810 1.9578
2030-03-02 1.9191 1.8807 1.9575
2030-03-03 1.9191 1.8807 1.9575
2030-03-04 1.9226 1.8842 1.9611
2030-03-05 1.9208 1.8824 1.9592
2030-03-06 1.9202 1.8818 1.9586
2030-03-07 1.9199 1.8815 1.9583
2030-03-08 1.9164 1.8781 1.9547
2030-03-09 1.9166 1.8782 1.9549
2030-03-10 1.9144 1.8761 1.9527
2030-03-11 1.9131 1.8749 1.9514
2030-03-12 1.9148 1.8765 1.9531
2030-03-13 1.9122 1.8739 1.9504
2030-03-14 1.9110 1.8727 1.9492
2030-03-15 1.9103 1.8721 1.9485
2030-03-16 1.9080 1.8699 1.9462
2030-03-17 1.9070 1.8689 1.9452
2030-03-18 1.9050 1.8669 1.9431
2030-03-19 1.9085 1.8703 1.9466
2030-03-20 1.9061 1.8680 1.9442
2030-03-21 1.9060 1.8678 1.9441
2030-03-22 1.9062 1.8681 1.9444
2030-03-23 1.9062 1.8681 1.9444
2030-03-24 1.9062 1.8681 1.9444
2030-03-25 1.9028 1.8647 1.9408
2030-03-26 1.9063 1.8681 1.9444
2030-03-27 1.9098 1.8716 1.9480
2030-03-28 1.9085 1.8703 1.9467
2030-03-29 1.9058 1.8677 1.9440
2030-03-30 1.9058 1.8677 1.9440
2030-03-31 1.9068 1.8687 1.9450
2030 April
2030-04-01 1.9034 1.8653 1.9414
2030-04-02 1.9030 1.8650 1.9411
2030-04-03 1.9031 1.8650 1.9412
2030-04-04 1.8996 1.8616 1.9376
2030-04-05 1.9028 1.8648 1.9409
2030-04-06 1.9001 1.8621 1.9381
2030-04-07 1.8967 1.8587 1.9346
2030-04-08 1.9002 1.8622 1.9382
2030-04-09 1.8968 1.8588 1.9347
2030-04-10 1.8946 1.8567 1.9325
2030-04-11 1.8956 1.8577 1.9335
2030-04-12 1.8980 1.8600 1.9360
2030-04-13 1.8979 1.8600 1.9359
2030-04-14 1.8975 1.8596 1.9355
2030-04-15 1.8979 1.8600 1.9359
2030-04-16 1.8974 1.8595 1.9353
2030-04-17 1.8971 1.8592 1.9350
2030-04-18 1.8984 1.8604 1.9363
2030-04-19 1.9019 1.8638 1.9399
2030-04-20 1.9054 1.8672 1.9435
2030-04-21 1.9067 1.8686 1.9448
2030-04-22 1.9032 1.8652 1.9413
2030-04-23 1.9015 1.8635 1.9395
2030-04-24 1.9050 1.8669 1.9431
2030-04-25 1.9036 1.8655 1.9417
2030-04-26 1.9068 1.8687 1.9450
2030-04-27 1.9083 1.8702 1.9465
2030-04-28 1.9071 1.8690 1.9453
2030-04-29 1.9065 1.8684 1.9446
2030-04-30 1.9085 1.8703 1.9466
2030 May
2030-05-01 1.9062 1.8681 1.9443
2030-05-02 1.9027 1.8647 1.9408
2030-05-03 1.9005 1.8625 1.9385
2030-05-04 1.9040 1.8659 1.9421
2030-05-05 1.9044 1.8663 1.9425
2030-05-06 1.9046 1.8665 1.9427
2030-05-07 1.9032 1.8652 1.9413
2030-05-08 1.9036 1.8655 1.9417
2030-05-09 1.9046 1.8665 1.9427
2030-05-10 1.9063 1.8682 1.9444
2030-05-11 1.9052 1.8671 1.9433
2030-05-12 1.9058 1.8677 1.9440
2030-05-13 1.9085 1.8703 1.9466
2030-05-14 1.9068 1.8686 1.9449
2030-05-15 1.9051 1.8670 1.9432
2030-05-16 1.9086 1.8705 1.9468
2030-05-17 1.9121 1.8739 1.9504
2030-05-18 1.9157 1.8773 1.9540
2030-05-19 1.9192 1.8808 1.9576
2030-05-20 1.9227 1.8843 1.9612
2030-05-21 1.9222 1.8838 1.9607
2030-05-22 1.9232 1.8847 1.9617
2030-05-23 1.9267 1.8882 1.9653
2030-05-24 1.9232 1.8847 1.9617
2030-05-25 1.9235 1.8850 1.9620
2030-05-26 1.9235 1.8850 1.9620
2030-05-27 1.9235 1.8850 1.9620
2030-05-28 1.9271 1.8885 1.9656
2030-05-29 1.9300 1.8914 1.9686
2030-05-30 1.9335 1.8948 1.9722
2030-05-31 1.9346 1.8959 1.9733
2030 June
2030-06-01 1.9311 1.8924 1.9697
2030-06-02 1.9346 1.8959 1.9733
2030-06-03 1.9349 1.8962 1.9736
2030-06-04 1.9344 1.8957 1.9731
2030-06-05 1.9309 1.8923 1.9695
2030-06-06 1.9344 1.8957 1.9731
2030-06-07 1.9309 1.8923 1.9695
2030-06-08 1.9274 1.8888 1.9659
2030-06-09 1.9239 1.8854 1.9623
2030-06-10 1.9248 1.8863 1.9633
2030-06-11 1.9283 1.8898 1.9669
2030-06-12 1.9319 1.8932 1.9705
2030-06-13 1.9283 1.8898 1.9669
2030-06-14 1.9248 1.8863 1.9633
2030-06-15 1.9281 1.8896 1.9667
2030-06-16 1.9317 1.8930 1.9703
2030-06-17 1.9282 1.8896 1.9667
2030-06-18 1.9288 1.8902 1.9673
2030-06-19 1.9267 1.8882 1.9653
2030-06-20 1.9303 1.8917 1.9689
2030-06-21 1.9338 1.8952 1.9725
2030-06-22 1.9362 1.8975 1.9749
2030-06-23 1.9397 1.9010 1.9785
2030-06-24 1.9433 1.9045 1.9822
2030-06-25 1.9398 1.9010 1.9786
2030-06-26 1.9362 1.8975 1.9750
2030-06-27 1.9337 1.8950 1.9723
2030-06-28 1.9369 1.8982 1.9757
2030-06-29 1.9334 1.8947 1.9721
2030-06-30 1.9325 1.8939 1.9712
2030 July
2030-07-01 1.9361 1.8974 1.9748
2030-07-02 1.9350 1.8963 1.9737
2030-07-03 1.9323 1.8936 1.9709
2030-07-04 1.9331 1.8944 1.9718
2030-07-05 1.9367 1.8979 1.9754
2030-07-06 1.9345 1.8958 1.9732
2030-07-07 1.9340 1.8953 1.9727
2030-07-08 1.9344 1.8957 1.9731
2030-07-09 1.9341 1.8955 1.9728
2030-07-10 1.9377 1.8989 1.9765
2030-07-11 1.9342 1.8955 1.9728
2030-07-12 1.9324 1.8938 1.9711
2030-07-13 1.9304 1.8917 1.9690
2030-07-14 1.9339 1.8952 1.9726
2030-07-15 1.9357 1.8969 1.9744
2030-07-16 1.9340 1.8953 1.9727
2030-07-17 1.9376 1.8988 1.9763
2030-07-18 1.9377 1.8989 1.9764
2030-07-19 1.9341 1.8954 1.9728
2030-07-20 1.9345 1.8958 1.9732
2030-07-21 1.9377 1.8990 1.9765
2030-07-22 1.9408 1.9020 1.9796
2030-07-23 1.9373 1.8985 1.9760
2030-07-24 1.9373 1.8985 1.9760
2030-07-25 1.9408 1.9020 1.9796
2030-07-26 1.9394 1.9006 1.9782
2030-07-27 1.9361 1.8974 1.9748
2030-07-28 1.9351 1.8963 1.9738
2030-07-29 1.9386 1.8998 1.9774
2030-07-30 1.9351 1.8964 1.9738
2030-07-31 1.9366 1.8978 1.9753
2030 August
2030-08-01 1.9339 1.8953 1.9726
2030-08-02 1.9374 1.8987 1.9762
2030-08-03 1.9345 1.8958 1.9732
2030-08-04 1.9350 1.8963 1.9737
2030-08-05 1.9315 1.8929 1.9701
2030-08-06 1.9351 1.8964 1.9738
2030-08-07 1.9345 1.8958 1.9732
2030-08-08 1.9381 1.8993 1.9768
2030-08-09 1.9416 1.9028 1.9805
2030-08-10 1.9395 1.9007 1.9783
2030-08-11 1.9408 1.9020 1.9796
2030-08-12 1.9444 1.9055 1.9833
2030-08-13 1.9480 1.9090 1.9869
2030-08-14 1.9444 1.9055 1.9833
2030-08-15 1.9480 1.9090 1.9870
2030-08-16 1.9451 1.9062 1.9840
2030-08-17 1.9487 1.9097 1.9877
2030-08-18 1.9523 1.9132 1.9913
2030-08-19 1.9533 1.9143 1.9924
2030-08-20 1.9498 1.9108 1.9888
2030-08-21 1.9534 1.9143 1.9924
2030-08-22 1.9513 1.9122 1.9903
2030-08-23 1.9548 1.9157 1.9939
2030-08-24 1.9584 1.9193 1.9976
2030-08-25 1.9619 1.9226 2.0011
2030-08-26 1.9594 1.9202 1.9986
2030-08-27 1.9558 1.9167 1.9949
2030-08-28 1.9560 1.9169 1.9951
2030-08-29 1.9557 1.9166 1.9948
2030-08-30 1.9593 1.9201 1.9985
2030-08-31 1.9629 1.9237 2.0022
2030 September
2030-09-01 1.9593 1.9202 1.9985
2030-09-02 1.9629 1.9237 2.0022
2030-09-03 1.9662 1.9269 2.0055
2030-09-04 1.9698 1.9304 2.0092
2030-09-05 1.9734 1.9340 2.0129
2030-09-06 1.9771 1.9375 2.0166
2030-09-07 1.9807 1.9411 2.0203
2030-09-08 1.9844 1.9447 2.0240
2030-09-09 1.9880 1.9482 2.0278
2030-09-10 1.9844 1.9447 2.0241
2030-09-11 1.9817 1.9420 2.0213
2030-09-12 1.9819 1.9422 2.0215
2030-09-13 1.9819 1.9423 2.0215
2030-09-14 1.9819 1.9423 2.0215
2030-09-15 1.9819 1.9423 2.0215
2030-09-16 1.9816 1.9420 2.0213
2030-09-17 1.9853 1.9456 2.0250
2030-09-18 1.9883 1.9485 2.0280
2030-09-19 1.9910 1.9511 2.0308
2030-09-20 1.9897 1.9499 2.0295
2030-09-21 1.9933 1.9535 2.0332
2030-09-22 1.9951 1.9552 2.0350
2030-09-23 1.9966 1.9566 2.0365
2030-09-24 2.0002 1.9602 2.0402
2030-09-25 1.9970 1.9571 2.0370
2030-09-26 2.0007 1.9607 2.0407
2030-09-27 2.0044 1.9643 2.0445
2030-09-28 2.0081 1.9679 2.0483
2030-09-29 2.0044 1.9643 2.0445
2030-09-30 2.0081 1.9680 2.0483
2030 October
2030-10-01 2.0118 1.9716 2.0520
2030-10-02 2.0155 1.9752 2.0558
2030-10-03 2.0118 1.9716 2.0521
2030-10-04 2.0152 1.9749 2.0555
2030-10-05 2.0185 1.9782 2.0589
2030-10-06 2.0148 1.9746 2.0551
2030-10-07 2.0186 1.9782 2.0589
2030-10-08 2.0223 1.9818 2.0627
2030-10-09 2.0201 1.9797 2.0606
2030-10-10 2.0165 1.9761 2.0568
2030-10-11 2.0128 1.9725 2.0530
2030-10-12 2.0091 1.9689 2.0493
2030-10-13 2.0055 1.9653 2.0456
2030-10-14 2.0091 1.9690 2.0493
2030-10-15 2.0128 1.9726 2.0531
2030-10-16 2.0092 1.9690 2.0494
2030-10-17 2.0129 1.9726 2.0531
2030-10-18 2.0092 1.9690 2.0494
2030-10-19 2.0129 1.9726 2.0531
2030-10-20 2.0092 1.9690 2.0494
2030-10-21 2.0129 1.9727 2.0532
2030-10-22 2.0166 1.9763 2.0570
2030-10-23 2.0129 1.9727 2.0532
2030-10-24 2.0093 1.9691 2.0495
2030-10-25 2.0056 1.9655 2.0457
2030-10-26 2.0020 1.9619 2.0420
2030-10-27 1.9983 1.9583 2.0383
2030-10-28 2.0020 1.9619 2.0420
2030-10-29 1.9983 1.9584 2.0383
2030-10-30 1.9965 1.9566 2.0365
2030-10-31 1.9935 1.9537 2.0334
2030 November
2030-11-01 1.9972 1.9573 2.0371
2030-11-02 1.9936 1.9537 2.0334
2030-11-03 1.9954 1.9555 2.0353
2030-11-04 1.9990 1.9591 2.0390
2030-11-05 1.9989 1.9589 2.0388
2030-11-06 2.0009 1.9609 2.0409
2030-11-07 1.9972 1.9573 2.0372
2030-11-08 2.0009 1.9609 2.0409
2030-11-09 2.0016 1.9616 2.0416
2030-11-10 2.0033 1.9632 2.0434
2030-11-11 1.9996 1.9596 2.0396
2030-11-12 1.9995 1.9595 2.0395
2030-11-13 2.0032 1.9631 2.0432
2030-11-14 1.9995 1.9595 2.0395
2030-11-15 1.9959 1.9560 2.0358
2030-11-16 1.9961 1.9562 2.0361
2030-11-17 1.9998 1.9598 2.0398
2030-11-18 1.9962 1.9562 2.0361
2030-11-19 1.9943 1.9544 2.0342
2030-11-20 1.9907 1.9509 2.0305
2030-11-21 1.9871 1.9473 2.0268
2030-11-22 1.9890 1.9492 2.0288
2030-11-23 1.9865 1.9468 2.0263
2030-11-24 1.9829 1.9432 2.0226
2030-11-25 1.9793 1.9397 2.0189
2030-11-26 1.9829 1.9433 2.0226
2030-11-27 1.9866 1.9468 2.0263
2030-11-28 1.9830 1.9433 2.0226
2030-11-29 1.9866 1.9469 2.0263
2030-11-30 1.9883 1.9486 2.0281
2030 December
2030-12-01 1.9887 1.9489 2.0285
2030-12-02 1.9889 1.9491 2.0286
2030-12-03 1.9887 1.9489 2.0285
2030-12-04 1.9886 1.9488 2.0283
2030-12-05 1.9883 1.9485 2.0281
2030-12-06 1.9847 1.9450 2.0244
2030-12-07 1.9864 1.9467 2.0261
2030-12-08 1.9828 1.9431 2.0224
2030-12-09 1.9800 1.9404 2.0196
2030-12-10 1.9837 1.9440 2.0233
2030-12-11 1.9873 1.9476 2.0271
2030-12-12 1.9865 1.9468 2.0262
2030-12-13 1.9852 1.9455 2.0249
2030-12-14 1.9831 1.9435 2.0228
2030-12-15 1.9868 1.9470 2.0265
2030-12-16 1.9904 1.9506 2.0302
2030-12-17 1.9912 1.9513 2.0310
2030-12-18 1.9948 1.9549 2.0347
2030-12-19 1.9967 1.9568 2.0367
2030-12-20 1.9965 1.9566 2.0365
2030-12-21 1.9955 1.9556 2.0354
2030-12-22 1.9991 1.9592 2.0391
2030-12-23 2.0028 1.9628 2.0429
2030-12-24 2.0065 1.9664 2.0466
2030-12-25 2.0102 1.9700 2.0504
2030-12-26 2.0072 1.9670 2.0473
2030-12-27 2.0038 1.9638 2.0439
2030-12-28 2.0002 1.9602 2.0402
2030-12-29 2.0039 1.9638 2.0439
2030-12-30 2.0016 1.9616 2.0417
2030-12-31 2.0053 1.9652 2.0454