> Page 3: AED/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0680 2.0266 2.1094
2028-01-02 2.0676 2.0262 2.1089
2028-01-03 2.0651 2.0238 2.1064
2028-01-04 2.0672 2.0259 2.1086
2028-01-05 2.0684 2.0271 2.1098
2028-01-06 2.0673 2.0259 2.1086
2028-01-07 2.0676 2.0262 2.1089
2028-01-08 2.0666 2.0252 2.1079
2028-01-09 2.0641 2.0229 2.1054
2028-01-10 2.0641 2.0229 2.1054
2028-01-11 2.0633 2.0221 2.1046
2028-01-12 2.0649 2.0236 2.1062
2028-01-13 2.0667 2.0253 2.1080
2028-01-14 2.0675 2.0262 2.1089
2028-01-15 2.0682 2.0269 2.1096
2028-01-16 2.0684 2.0271 2.1098
2028-01-17 2.0683 2.0270 2.1097
2028-01-18 2.0685 2.0271 2.1099
2028-01-19 2.0723 2.0309 2.1138
2028-01-20 2.0686 2.0272 2.1099
2028-01-21 2.0713 2.0299 2.1127
2028-01-22 2.0736 2.0321 2.1151
2028-01-23 2.0736 2.0322 2.1151
2028-01-24 2.0718 2.0303 2.1132
2028-01-25 2.0747 2.0332 2.1162
2028-01-26 2.0754 2.0339 2.1169
2028-01-27 2.0756 2.0341 2.1171
2028-01-28 2.0758 2.0343 2.1173
2028-01-29 2.0751 2.0336 2.1166
2028-01-30 2.0746 2.0331 2.1161
2028-01-31 2.0749 2.0334 2.1164
2028 February
2028-02-01 2.0751 2.0336 2.1166
2028-02-02 2.0764 2.0349 2.1179
2028-02-03 2.0762 2.0346 2.1177
2028-02-04 2.0767 2.0352 2.1183
2028-02-05 2.0765 2.0350 2.1180
2028-02-06 2.0768 2.0353 2.1184
2028-02-07 2.0761 2.0346 2.1176
2028-02-08 2.0769 2.0354 2.1185
2028-02-09 2.0782 2.0366 2.1197
2028-02-10 2.0788 2.0372 2.1203
2028-02-11 2.0786 2.0370 2.1201
2028-02-12 2.0769 2.0354 2.1185
2028-02-13 2.0782 2.0367 2.1198
2028-02-14 2.0767 2.0352 2.1182
2028-02-15 2.0770 2.0355 2.1186
2028-02-16 2.0768 2.0353 2.1184
2028-02-17 2.0769 2.0354 2.1184
2028-02-18 2.0759 2.0343 2.1174
2028-02-19 2.0721 2.0307 2.1135
2028-02-20 2.0751 2.0336 2.1166
2028-02-21 2.0766 2.0351 2.1181
2028-02-22 2.0751 2.0336 2.1166
2028-02-23 2.0772 2.0356 2.1187
2028-02-24 2.0790 2.0374 2.1206
2028-02-25 2.0790 2.0374 2.1206
2028-02-26 2.0753 2.0338 2.1168
2028-02-27 2.0751 2.0336 2.1166
2028-02-28 2.0763 2.0348 2.1178
2028-02-29 2.0793 2.0377 2.1209
2028 March
2028-03-01 2.0810 2.0394 2.1226
2028-03-02 2.0818 2.0401 2.1234
2028-03-03 2.0821 2.0405 2.1237
2028-03-04 2.0817 2.0400 2.1233
2028-03-05 2.0821 2.0405 2.1237
2028-03-06 2.0831 2.0414 2.1248
2028-03-07 2.0844 2.0427 2.1261
2028-03-08 2.0806 2.0390 2.1222
2028-03-09 2.0824 2.0407 2.1240
2028-03-10 2.0830 2.0414 2.1247
2028-03-11 2.0830 2.0414 2.1247
2028-03-12 2.0844 2.0427 2.1261
2028-03-13 2.0836 2.0420 2.1253
2028-03-14 2.0840 2.0423 2.1257
2028-03-15 2.0844 2.0427 2.1261
2028-03-16 2.0844 2.0427 2.1261
2028-03-17 2.0819 2.0403 2.1236
2028-03-18 2.0858 2.0440 2.1275
2028-03-19 2.0865 2.0448 2.1283
2028-03-20 2.0867 2.0450 2.1285
2028-03-21 2.0861 2.0444 2.1278
2028-03-22 2.0871 2.0454 2.1289
2028-03-23 2.0879 2.0462 2.1297
2028-03-24 2.0879 2.0462 2.1297
2028-03-25 2.0875 2.0458 2.1293
2028-03-26 2.0886 2.0468 2.1304
2028-03-27 2.0892 2.0474 2.1310
2028-03-28 2.0902 2.0484 2.1321
2028-03-29 2.0894 2.0477 2.1312
2028-03-30 2.0902 2.0484 2.1320
2028-03-31 2.0909 2.0491 2.1327
2028 April
2028-04-01 2.0907 2.0488 2.1325
2028-04-02 2.0900 2.0482 2.1318
2028-04-03 2.0902 2.0484 2.1320
2028-04-04 2.0915 2.0497 2.1334
2028-04-05 2.0923 2.0505 2.1342
2028-04-06 2.0886 2.0468 2.1303
2028-04-07 2.0866 2.0449 2.1283
2028-04-08 2.0897 2.0479 2.1315
2028-04-09 2.0859 2.0442 2.1277
2028-04-10 2.0898 2.0480 2.1316
2028-04-11 2.0897 2.0479 2.1314
2028-04-12 2.0926 2.0507 2.1344
2028-04-13 2.0936 2.0518 2.1355
2028-04-14 2.0941 2.0522 2.1360
2028-04-15 2.0903 2.0485 2.1321
2028-04-16 2.0865 2.0448 2.1283
2028-04-17 2.0904 2.0486 2.1322
2028-04-18 2.0927 2.0509 2.1346
2028-04-19 2.0906 2.0487 2.1324
2028-04-20 2.0868 2.0450 2.1285
2028-04-21 2.0906 2.0488 2.1324
2028-04-22 2.0868 2.0451 2.1286
2028-04-23 2.0830 2.0414 2.1247
2028-04-24 2.0869 2.0452 2.1286
2028-04-25 2.0908 2.0489 2.1326
2028-04-26 2.0888 2.0471 2.1306
2028-04-27 2.0863 2.0446 2.1280
2028-04-28 2.0889 2.0471 2.1307
2028-04-29 2.0851 2.0434 2.1268
2028-04-30 2.0813 2.0397 2.1230
2028 May
2028-05-01 2.0852 2.0435 2.1269
2028-05-02 2.0821 2.0404 2.1237
2028-05-03 2.0783 2.0367 2.1199
2028-05-04 2.0758 2.0343 2.1173
2028-05-05 2.0758 2.0343 2.1173
2028-05-06 2.0795 2.0379 2.1211
2028-05-07 2.0757 2.0342 2.1172
2028-05-08 2.0744 2.0329 2.1159
2028-05-09 2.0758 2.0343 2.1173
2028-05-10 2.0762 2.0347 2.1177
2028-05-11 2.0724 2.0310 2.1139
2028-05-12 2.0714 2.0300 2.1129
2028-05-13 2.0753 2.0338 2.1168
2028-05-14 2.0764 2.0349 2.1179
2028-05-15 2.0734 2.0320 2.1149
2028-05-16 2.0697 2.0283 2.1111
2028-05-17 2.0683 2.0269 2.1097
2028-05-18 2.0721 2.0307 2.1136
2028-05-19 2.0746 2.0331 2.1161
2028-05-20 2.0743 2.0328 2.1158
2028-05-21 2.0732 2.0317 2.1147
2028-05-22 2.0694 2.0280 2.1108
2028-05-23 2.0694 2.0280 2.1108
2028-05-24 2.0696 2.0282 2.1110
2028-05-25 2.0734 2.0319 2.1149
2028-05-26 2.0772 2.0357 2.1188
2028-05-27 2.0780 2.0365 2.1196
2028-05-28 2.0743 2.0328 2.1158
2028-05-29 2.0743 2.0328 2.1158
2028-05-30 2.0781 2.0366 2.1197
2028-05-31 2.0786 2.0370 2.1201
2028 June
2028-06-01 2.0811 2.0395 2.1227
2028-06-02 2.0778 2.0363 2.1194
2028-06-03 2.0778 2.0363 2.1194
2028-06-04 2.0778 2.0363 2.1194
2028-06-05 2.0817 2.0401 2.1233
2028-06-06 2.0779 2.0364 2.1195
2028-06-07 2.0779 2.0364 2.1195
2028-06-08 2.0817 2.0401 2.1234
2028-06-09 2.0825 2.0409 2.1242
2028-06-10 2.0833 2.0417 2.1250
2028-06-11 2.0808 2.0391 2.1224
2028-06-12 2.0772 2.0356 2.1187
2028-06-13 2.0810 2.0394 2.1226
2028-06-14 2.0849 2.0432 2.1266
2028-06-15 2.0865 2.0447 2.1282
2028-06-16 2.0903 2.0485 2.1321
2028-06-17 2.0942 2.0523 2.1361
2028-06-18 2.0922 2.0503 2.1340
2028-06-19 2.0922 2.0503 2.1340
2028-06-20 2.0894 2.0476 2.1312
2028-06-21 2.0891 2.0473 2.1309
2028-06-22 2.0853 2.0436 2.1270
2028-06-23 2.0816 2.0399 2.1232
2028-06-24 2.0778 2.0362 2.1193
2028-06-25 2.0740 2.0325 2.1155
2028-06-26 2.0778 2.0363 2.1194
2028-06-27 2.0817 2.0401 2.1233
2028-06-28 2.0829 2.0412 2.1246
2028-06-29 2.0868 2.0450 2.1285
2028-06-30 2.0864 2.0447 2.1281
2028 July
2028-07-01 2.0877 2.0459 2.1294
2028-07-02 2.0877 2.0460 2.1295
2028-07-03 2.0839 2.0423 2.1256
2028-07-04 2.0802 2.0386 2.1218
2028-07-05 2.0802 2.0386 2.1218
2028-07-06 2.0840 2.0423 2.1257
2028-07-07 2.0802 2.0386 2.1218
2028-07-08 2.0788 2.0372 2.1204
2028-07-09 2.0788 2.0372 2.1204
2028-07-10 2.0788 2.0373 2.1204
2028-07-11 2.0781 2.0365 2.1196
2028-07-12 2.0781 2.0365 2.1197
2028-07-13 2.0819 2.0403 2.1236
2028-07-14 2.0848 2.0431 2.1265
2028-07-15 2.0841 2.0424 2.1258
2028-07-16 2.0841 2.0424 2.1258
2028-07-17 2.0841 2.0424 2.1257
2028-07-18 2.0845 2.0428 2.1262
2028-07-19 2.0807 2.0391 2.1223
2028-07-20 2.0769 2.0354 2.1185
2028-07-21 2.0769 2.0354 2.1184
2028-07-22 2.0731 2.0317 2.1146
2028-07-23 2.0731 2.0317 2.1146
2028-07-24 2.0731 2.0317 2.1146
2028-07-25 2.0770 2.0354 2.1185
2028-07-26 2.0770 2.0354 2.1185
2028-07-27 2.0732 2.0317 2.1147
2028-07-28 2.0732 2.0317 2.1147
2028-07-29 2.0732 2.0318 2.1147
2028-07-30 2.0732 2.0317 2.1147
2028-07-31 2.0732 2.0317 2.1147
2028 August
2028-08-01 2.0719 2.0304 2.1133
2028-08-02 2.0703 2.0289 2.1117
2028-08-03 2.0710 2.0296 2.1125
2028-08-04 2.0749 2.0334 2.1164
2028-08-05 2.0753 2.0337 2.1168
2028-08-06 2.0751 2.0336 2.1166
2028-08-07 2.0752 2.0337 2.1167
2028-08-08 2.0764 2.0348 2.1179
2028-08-09 2.0775 2.0359 2.1190
2028-08-10 2.0775 2.0360 2.1191
2028-08-11 2.0738 2.0323 2.1152
2028-08-12 2.0776 2.0360 2.1191
2028-08-13 2.0776 2.0360 2.1191
2028-08-14 2.0776 2.0361 2.1192
2028-08-15 2.0760 2.0345 2.1175
2028-08-16 2.0796 2.0380 2.1212
2028-08-17 2.0790 2.0374 2.1206
2028-08-18 2.0828 2.0412 2.1245
2028-08-19 2.0828 2.0412 2.1245
2028-08-20 2.0828 2.0412 2.1245
2028-08-21 2.0828 2.0412 2.1245
2028-08-22 2.0867 2.0449 2.1284
2028-08-23 2.0905 2.0487 2.1323
2028-08-24 2.0936 2.0517 2.1355
2028-08-25 2.0898 2.0480 2.1316
2028-08-26 2.0860 2.0443 2.1277
2028-08-27 2.0863 2.0446 2.1280
2028-08-28 2.0860 2.0443 2.1277
2028-08-29 2.0899 2.0481 2.1317
2028-08-30 2.0861 2.0444 2.1278
2028-08-31 2.0893 2.0475 2.1311
2028 September
2028-09-01 2.0855 2.0438 2.1272
2028-09-02 2.0855 2.0438 2.1272
2028-09-03 2.0857 2.0440 2.1274
2028-09-04 2.0857 2.0440 2.1274
2028-09-05 2.0857 2.0440 2.1274
2028-09-06 2.0878 2.0460 2.1295
2028-09-07 2.0840 2.0423 2.1257
2028-09-08 2.0846 2.0429 2.1262
2028-09-09 2.0846 2.0429 2.1263
2028-09-10 2.0846 2.0429 2.1263
2028-09-11 2.0846 2.0429 2.1263
2028-09-12 2.0846 2.0430 2.1263
2028-09-13 2.0845 2.0429 2.1262
2028-09-14 2.0808 2.0391 2.1224
2028-09-15 2.0832 2.0415 2.1248
2028-09-16 2.0831 2.0415 2.1248
2028-09-17 2.0866 2.0448 2.1283
2028-09-18 2.0866 2.0448 2.1283
2028-09-19 2.0866 2.0449 2.1284
2028-09-20 2.0828 2.0412 2.1245
2028-09-21 2.0837 2.0420 2.1254
2028-09-22 2.0837 2.0420 2.1254
2028-09-23 2.0839 2.0422 2.1256
2028-09-24 2.0846 2.0429 2.1263
2028-09-25 2.0846 2.0429 2.1263
2028-09-26 2.0846 2.0429 2.1263
2028-09-27 2.0846 2.0429 2.1263
2028-09-28 2.0876 2.0459 2.1294
2028-09-29 2.0839 2.0422 2.1255
2028-09-30 2.0844 2.0427 2.1261
2028 October
2028-10-01 2.0843 2.0427 2.1260
2028-10-02 2.0843 2.0427 2.1260
2028-10-03 2.0844 2.0427 2.1261
2028-10-04 2.0843 2.0426 2.1260
2028-10-05 2.0846 2.0430 2.1263
2028-10-06 2.0846 2.0430 2.1263
2028-10-07 2.0846 2.0430 2.1263
2028-10-08 2.0844 2.0427 2.1261
2028-10-09 2.0844 2.0427 2.1261
2028-10-10 2.0846 2.0430 2.1263
2028-10-11 2.0846 2.0430 2.1263
2028-10-12 2.0846 2.0430 2.1263
2028-10-13 2.0809 2.0392 2.1225
2028-10-14 2.0788 2.0373 2.1204
2028-10-15 2.0827 2.0410 2.1243
2028-10-16 2.0827 2.0410 2.1243
2028-10-17 2.0825 2.0408 2.1241
2028-10-18 2.0801 2.0385 2.1218
2028-10-19 2.0821 2.0405 2.1238
2028-10-20 2.0838 2.0421 2.1255
2028-10-21 2.0800 2.0384 2.1216
2028-10-22 2.0823 2.0407 2.1240
2028-10-23 2.0823 2.0407 2.1240
2028-10-24 2.0823 2.0407 2.1240
2028-10-25 2.0818 2.0402 2.1234
2028-10-26 2.0833 2.0417 2.1250
2028-10-27 2.0846 2.0429 2.1263
2028-10-28 2.0843 2.0427 2.1260
2028-10-29 2.0843 2.0427 2.1260
2028-10-30 2.0843 2.0427 2.1260
2028-10-31 2.0843 2.0427 2.1260
2028 November
2028-11-01 2.0817 2.0401 2.1234
2028-11-02 2.0795 2.0379 2.1210