Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.0229 1.9824 2.0633
2029-01-02 2.0229 1.9824 2.0633
2029-01-03 2.0203 1.9799 2.0607
2029-01-04 2.0181 1.9777 2.0585
2029-01-05 2.0195 1.9792 2.0599
2029-01-06 2.0170 1.9767 2.0574
2029-01-07 2.0183 1.9780 2.0587
2029-01-08 2.0183 1.9780 2.0587
2029-01-09 2.0184 1.9780 2.0587
2029-01-10 2.0158 1.9755 2.0561
2029-01-11 2.0163 1.9760 2.0566
2029-01-12 2.0164 1.9760 2.0567
2029-01-13 2.0164 1.9760 2.0567
2029-01-14 2.0164 1.9760 2.0567
2029-01-15 2.0164 1.9760 2.0567
2029-01-16 2.0164 1.9760 2.0567
2029-01-17 2.0190 1.9786 2.0594
2029-01-18 2.0188 1.9784 2.0592
2029-01-19 2.0191 1.9788 2.0595
2029-01-20 2.0169 1.9766 2.0573
2029-01-21 2.0172 1.9769 2.0576
2029-01-22 2.0169 1.9766 2.0573
2029-01-23 2.0169 1.9765 2.0572
2029-01-24 2.0185 1.9781 2.0589
2029-01-25 2.0202 1.9798 2.0606
2029-01-26 2.0215 1.9811 2.0619
2029-01-27 2.0199 1.9795 2.0603
2029-01-28 2.0199 1.9795 2.0603
2029-01-29 2.0199 1.9795 2.0603
2029-01-30 2.0193 1.9789 2.0597
2029-01-31 2.0187 1.9783 2.0591
2029 February
2029-02-01 2.0150 1.9747 2.0553
2029-02-02 2.0132 1.9729 2.0535
2029-02-03 2.0132 1.9729 2.0535
2029-02-04 2.0132 1.9729 2.0535
2029-02-05 2.0132 1.9729 2.0535
2029-02-06 2.0169 1.9766 2.0572
2029-02-07 2.0166 1.9763 2.0570
2029-02-08 2.0166 1.9763 2.0570
2029-02-09 2.0203 1.9799 2.0607
2029-02-10 2.0235 1.9831 2.0640
2029-02-11 2.0235 1.9831 2.0640
2029-02-12 2.0235 1.9831 2.0640
2029-02-13 2.0198 1.9794 2.0602
2029-02-14 2.0213 1.9809 2.0618
2029-02-15 2.0211 1.9807 2.0615
2029-02-16 2.0206 1.9802 2.0610
2029-02-17 2.0203 1.9799 2.0607
2029-02-18 2.0206 1.9802 2.0610
2029-02-19 2.0206 1.9802 2.0610
2029-02-20 2.0225 1.9821 2.0630
2029-02-21 2.0200 1.9796 2.0604
2029-02-22 2.0184 1.9780 2.0587
2029-02-23 2.0203 1.9799 2.0607
2029-02-24 2.0205 1.9801 2.0609
2029-02-25 2.0205 1.9801 2.0609
2029-02-26 2.0208 1.9804 2.0612
2029-02-27 2.0216 1.9811 2.0620
2029-02-28 2.0209 1.9804 2.0613
2029 March
2029-03-01 2.0191 1.9787 2.0595
2029-03-02 2.0203 1.9799 2.0607
2029-03-03 2.0166 1.9763 2.0570
2029-03-04 2.0168 1.9765 2.0572
2029-03-05 2.0168 1.9765 2.0572
2029-03-06 2.0132 1.9729 2.0534
2029-03-07 2.0136 1.9733 2.0538
2029-03-08 2.0139 1.9736 2.0541
2029-03-09 2.0139 1.9736 2.0541
2029-03-10 2.0102 1.9700 2.0504
2029-03-11 2.0102 1.9700 2.0504
2029-03-12 2.0102 1.9700 2.0504
2029-03-13 2.0102 1.9700 2.0504
2029-03-14 2.0126 1.9724 2.0529
2029-03-15 2.0134 1.9731 2.0536
2029-03-16 2.0133 1.9730 2.0535
2029-03-17 2.0105 1.9703 2.0507
2029-03-18 2.0108 1.9706 2.0510
2029-03-19 2.0108 1.9706 2.0510
2029-03-20 2.0099 1.9697 2.0501
2029-03-21 2.0076 1.9674 2.0477
2029-03-22 2.0075 1.9674 2.0477
2029-03-23 2.0068 1.9666 2.0469
2029-03-24 2.0085 1.9683 2.0486
2029-03-25 2.0085 1.9683 2.0486
2029-03-26 2.0085 1.9683 2.0486
2029-03-27 2.0069 1.9667 2.0470
2029-03-28 2.0056 1.9654 2.0457
2029-03-29 2.0025 1.9625 2.0426
2029-03-30 2.0050 1.9649 2.0451
2029-03-31 2.0053 1.9652 2.0454
2029 April
2029-04-01 2.0053 1.9652 2.0454
2029-04-02 2.0053 1.9652 2.0454
2029-04-03 2.0090 1.9688 2.0492
2029-04-04 2.0077 1.9675 2.0479
2029-04-05 2.0044 1.9643 2.0445
2029-04-06 2.0057 1.9656 2.0459
2029-04-07 2.0021 1.9620 2.0421
2029-04-08 2.0020 1.9620 2.0420
2029-04-09 2.0019 1.9618 2.0419
2029-04-10 2.0021 1.9621 2.0422
2029-04-11 2.0018 1.9618 2.0418
2029-04-12 2.0021 1.9620 2.0421
2029-04-13 2.0019 1.9619 2.0420
2029-04-14 1.9983 1.9583 2.0383
2029-04-15 2.0020 1.9619 2.0420
2029-04-16 2.0021 1.9621 2.0422
2029-04-17 1.9985 1.9585 2.0384
2029-04-18 2.0015 1.9615 2.0416
2029-04-19 1.9979 1.9579 2.0378
2029-04-20 1.9942 1.9543 2.0341
2029-04-21 1.9926 1.9527 2.0324
2029-04-22 1.9890 1.9492 2.0287
2029-04-23 1.9926 1.9528 2.0325
2029-04-24 1.9931 1.9532 2.0329
2029-04-25 1.9967 1.9568 2.0367
2029-04-26 1.9947 1.9548 2.0346
2029-04-27 1.9984 1.9584 2.0383
2029-04-28 1.9947 1.9548 2.0346
2029-04-29 1.9911 1.9513 2.0309
2029-04-30 1.9907 1.9509 2.0305
2029 May
2029-05-01 1.9871 1.9473 2.0268
2029-05-02 1.9835 1.9438 2.0231
2029-05-03 1.9798 1.9402 2.0194
2029-05-04 1.9812 1.9416 2.0208
2029-05-05 1.9848 1.9451 2.0245
2029-05-06 1.9812 1.9416 2.0208
2029-05-07 1.9849 1.9452 2.0246
2029-05-08 1.9812 1.9416 2.0209
2029-05-09 1.9795 1.9399 2.0191
2029-05-10 1.9759 1.9363 2.0154
2029-05-11 1.9722 1.9328 2.0117
2029-05-12 1.9736 1.9341 2.0130
2029-05-13 1.9772 1.9377 2.0167
2029-05-14 1.9736 1.9341 2.0131
2029-05-15 1.9772 1.9377 2.0168
2029-05-16 1.9786 1.9390 2.0181
2029-05-17 1.9751 1.9356 2.0146
2029-05-18 1.9742 1.9347 2.0137
2029-05-19 1.9744 1.9349 2.0139
2029-05-20 1.9748 1.9353 2.0143
2029-05-21 1.9731 1.9337 2.0126
2029-05-22 1.9706 1.9312 2.0100
2029-05-23 1.9670 1.9277 2.0063
2029-05-24 1.9635 1.9243 2.0028
2029-05-25 1.9632 1.9239 2.0024
2029-05-26 1.9641 1.9248 2.0034
2029-05-27 1.9672 1.9279 2.0066
2029-05-28 1.9679 1.9285 2.0073
2029-05-29 1.9681 1.9287 2.0074
2029-05-30 1.9695 1.9301 2.0089
2029-05-31 1.9661 1.9267 2.0054
2029 June
2029-06-01 1.9640 1.9247 2.0032
2029-06-02 1.9642 1.9249 2.0035
2029-06-03 1.9656 1.9263 2.0049
2029-06-04 1.9690 1.9297 2.0084
2029-06-05 1.9670 1.9276 2.0063
2029-06-06 1.9665 1.9271 2.0058
2029-06-07 1.9630 1.9237 2.0022
2029-06-08 1.9666 1.9272 2.0059
2029-06-09 1.9640 1.9247 2.0033
2029-06-10 1.9625 1.9233 2.0018
2029-06-11 1.9602 1.9210 1.9994
2029-06-12 1.9627 1.9234 2.0020
2029-06-13 1.9612 1.9220 2.0004
2029-06-14 1.9576 1.9185 1.9968
2029-06-15 1.9560 1.9169 1.9951
2029-06-16 1.9577 1.9185 1.9968
2029-06-17 1.9613 1.9220 2.0005
2029-06-18 1.9602 1.9210 1.9994
2029-06-19 1.9620 1.9228 2.0013
2029-06-20 1.9584 1.9193 1.9976
2029-06-21 1.9597 1.9205 1.9989
2029-06-22 1.9615 1.9223 2.0008
2029-06-23 1.9633 1.9241 2.0026
2029-06-24 1.9670 1.9276 2.0063
2029-06-25 1.9634 1.9241 2.0026
2029-06-26 1.9600 1.9208 1.9992
2029-06-27 1.9587 1.9195 1.9979
2029-06-28 1.9623 1.9231 2.0016
2029-06-29 1.9619 1.9226 2.0011
2029-06-30 1.9583 1.9191 1.9975
2029 July
2029-07-01 1.9619 1.9227 2.0011
2029-07-02 1.9583 1.9192 1.9975
2029-07-03 1.9548 1.9157 1.9939
2029-07-04 1.9584 1.9192 1.9975
2029-07-05 1.9550 1.9159 1.9941
2029-07-06 1.9558 1.9167 1.9950
2029-07-07 1.9593 1.9201 1.9985
2029-07-08 1.9576 1.9184 1.9967
2029-07-09 1.9540 1.9149 1.9931
2029-07-10 1.9504 1.9114 1.9894
2029-07-11 1.9540 1.9149 1.9931
2029-07-12 1.9539 1.9148 1.9930
2029-07-13 1.9538 1.9147 1.9929
2029-07-14 1.9540 1.9149 1.9931
2029-07-15 1.9540 1.9149 1.9931
2029-07-16 1.9541 1.9151 1.9932
2029-07-17 1.9577 1.9186 1.9969
2029-07-18 1.9571 1.9179 1.9962
2029-07-19 1.9535 1.9144 1.9926
2029-07-20 1.9533 1.9143 1.9924
2029-07-21 1.9512 1.9122 1.9902
2029-07-22 1.9506 1.9115 1.9896
2029-07-23 1.9541 1.9151 1.9932
2029-07-24 1.9511 1.9121 1.9901
2029-07-25 1.9530 1.9139 1.9921
2029-07-26 1.9522 1.9131 1.9912
2029-07-27 1.9528 1.9138 1.9919
2029-07-28 1.9564 1.9173 1.9956
2029-07-29 1.9600 1.9208 1.9992
2029-07-30 1.9565 1.9173 1.9956
2029-07-31 1.9562 1.9171 1.9954
2029 August
2029-08-01 1.9527 1.9136 1.9917
2029-08-02 1.9543 1.9152 1.9934
2029-08-03 1.9545 1.9155 1.9936
2029-08-04 1.9563 1.9172 1.9955
2029-08-05 1.9558 1.9167 1.9950
2029-08-06 1.9563 1.9172 1.9954
2029-08-07 1.9546 1.9155 1.9937
2029-08-08 1.9568 1.9176 1.9959
2029-08-09 1.9595 1.9203 1.9987
2029-08-10 1.9593 1.9201 1.9985
2029-08-11 1.9629 1.9236 2.0022
2029-08-12 1.9611 1.9219 2.0004
2029-08-13 1.9648 1.9255 2.0041
2029-08-14 1.9655 1.9262 2.0048
2029-08-15 1.9619 1.9227 2.0011
2029-08-16 1.9653 1.9260 2.0046
2029-08-17 1.9661 1.9268 2.0055
2029-08-18 1.9659 1.9266 2.0053
2029-08-19 1.9624 1.9231 2.0016
2029-08-20 1.9633 1.9240 2.0026
2029-08-21 1.9660 1.9267 2.0053
2029-08-22 1.9664 1.9271 2.0057
2029-08-23 1.9654 1.9261 2.0047
2029-08-24 1.9638 1.9245 2.0031
2029-08-25 1.9602 1.9210 1.9994
2029-08-26 1.9583 1.9191 1.9975
2029-08-27 1.9551 1.9160 1.9942
2029-08-28 1.9546 1.9155 1.9937
2029-08-29 1.9513 1.9123 1.9903
2029-08-30 1.9488 1.9098 1.9877
2029-08-31 1.9489 1.9099 1.9878
2029 September
2029-09-01 1.9499 1.9109 1.9889
2029-09-02 1.9471 1.9082 1.9861
2029-09-03 1.9464 1.9075 1.9853
2029-09-04 1.9451 1.9062 1.9840
2029-09-05 1.9431 1.9043 1.9820
2029-09-06 1.9436 1.9047 1.9825
2029-09-07 1.9436 1.9047 1.9825
2029-09-08 1.9436 1.9047 1.9825
2029-09-09 1.9437 1.9048 1.9825
2029-09-10 1.9407 1.9019 1.9795
2029-09-11 1.9372 1.8984 1.9759
2029-09-12 1.9336 1.8950 1.9723
2029-09-13 1.9372 1.8985 1.9759
2029-09-14 1.9408 1.9020 1.9796
2029-09-15 1.9395 1.9007 1.9783
2029-09-16 1.9359 1.8972 1.9747
2029-09-17 1.9368 1.8981 1.9755
2029-09-18 1.9333 1.8946 1.9719
2029-09-19 1.9362 1.8975 1.9749
2029-09-20 1.9362 1.8975 1.9749
2029-09-21 1.9358 1.8971 1.9745
2029-09-22 1.9322 1.8936 1.9709
2029-09-23 1.9294 1.8908 1.9680
2029-09-24 1.9259 1.8873 1.9644
2029-09-25 1.9232 1.8848 1.9617
2029-09-26 1.9197 1.8813 1.9581
2029-09-27 1.9206 1.8822 1.9590
2029-09-28 1.9239 1.8855 1.9624
2029-09-29 1.9238 1.8853 1.9622
2029-09-30 1.9273 1.8887 1.9658
2029 October
2029-10-01 1.9246 1.8861 1.9631
2029-10-02 1.9254 1.8869 1.9639
2029-10-03 1.9264 1.8879 1.9649
2029-10-04 1.9229 1.8844 1.9613
2029-10-05 1.9246 1.8861 1.9631
2029-10-06 1.9260 1.8875 1.9646
2029-10-07 1.9261 1.8876 1.9646
2029-10-08 1.9284 1.8899 1.9670
2029-10-09 1.9259 1.8874 1.9645
2029-10-10 1.9295 1.8909 1.9681
2029-10-11 1.9306 1.8920 1.9692
2029-10-12 1.9342 1.8955 1.9728
2029-10-13 1.9377 1.8990 1.9765
2029-10-14 1.9355 1.8968 1.9742
2029-10-15 1.9349 1.8962 1.9736
2029-10-16 1.9314 1.8928 1.9700
2029-10-17 1.9340 1.8954 1.9727
2029-10-18 1.9364 1.8977 1.9752
2029-10-19 1.9346 1.8959 1.9732
2029-10-20 1.9378 1.8990 1.9765
2029-10-21 1.9390 1.9002 1.9777
2029-10-22 1.9364 1.8976 1.9751
2029-10-23 1.9399 1.9011 1.9787
2029-10-24 1.9375 1.8988 1.9763
2029-10-25 1.9411 1.9023 1.9799
2029-10-26 1.9375 1.8988 1.9763
2029-10-27 1.9367 1.8980 1.9755
2029-10-28 1.9346 1.8959 1.9733
2029-10-29 1.9348 1.8961 1.9735
2029-10-30 1.9323 1.8937 1.9710
2029-10-31 1.9359 1.8972 1.9746
2029 November
2029-11-01 1.9395 1.9007 1.9782
2029-11-02 1.9378 1.8991 1.9766
2029-11-03 1.9343 1.8956 1.9730
2029-11-04 1.9351 1.8964 1.9738
2029-11-05 1.9382 1.8994 1.9769
2029-11-06 1.9383 1.8995 1.9771
2029-11-07 1.9419 1.9030 1.9807
2029-11-08 1.9383 1.8996 1.9771
2029-11-09 1.9348 1.8961 1.9735
2029-11-10 1.9361 1.8974 1.9748
2029-11-11 1.9366 1.8978 1.9753
2029-11-12 1.9390 1.9002 1.9777
2029-11-13 1.9374 1.8986 1.9761
2029-11-14 1.9363 1.8976 1.9750
2029-11-15 1.9399 1.9011 1.9787
2029-11-16 1.9409 1.9021 1.9797
2029-11-17 1.9408 1.9020 1.9796
2029-11-18 1.9388 1.9000 1.9776
2029-11-19 1.9389 1.9001 1.9776
2029-11-20 1.9380 1.8993 1.9768
2029-11-21 1.9374 1.8987 1.9762
2029-11-22 1.9409 1.9021 1.9797
2029-11-23 1.9403 1.9015 1.9791
2029-11-24 1.9434 1.9046 1.9823
2029-11-25 1.9426 1.9037 1.9814
2029-11-26 1.9393 1.9006 1.9781
2029-11-27 1.9363 1.8976 1.9751
2029-11-28 1.9378 1.8991 1.9766
2029-11-29 1.9395 1.9007 1.9783
2029-11-30 1.9364 1.8976 1.9751
2029 December
2029-12-01 1.9349 1.8962 1.9736
2029-12-02 1.9332 1.8946 1.9719
2029-12-03 1.9330 1.8944 1.9717
2029-12-04 1.9320 1.8933 1.9706
2029-12-05 1.9307 1.8921 1.9693
2029-12-06 1.9324 1.8937 1.9710
2029-12-07 1.9350 1.8963 1.9737
2029-12-08 1.9336 1.8949 1.9722
2029-12-09 1.9317 1.8930 1.9703
2029-12-10 1.9282 1.8896 1.9667
2029-12-11 1.9306 1.8920 1.9692
2029-12-12 1.9271 1.8885 1.9656
2029-12-13 1.9250 1.8865 1.9635
2029-12-14 1.9286 1.8900 1.9671
2029-12-15 1.9309 1.8923 1.9695
2029-12-16 1.9311 1.8925 1.9697
2029-12-17 1.9314 1.8927 1.9700
2029-12-18 1.9295 1.8909 1.9681
2029-12-19 1.9290 1.8904 1.9675
2029-12-20 1.9311 1.8925 1.9697
2029-12-21 1.9284 1.8898 1.9670
2029-12-22 1.9293 1.8907 1.9679
2029-12-23 1.9324 1.8938 1.9711
2029-12-24 1.9289 1.8903 1.9675
2029-12-25 1.9288 1.8902 1.9674
2029-12-26 1.9288 1.8903 1.9674
2029-12-27 1.9288 1.8903 1.9674
2029-12-28 1.9288 1.8903 1.9674
2029-12-29 1.9288 1.8903 1.9674
2029-12-30 1.9277 1.8892 1.9663
2029-12-31 1.9301 1.8915 1.9688