Current AED/CNY rate: â–² 1.9373 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 2.0229 | 1.9824 | 2.0633 |
2029-01-02 | 2.0229 | 1.9824 | 2.0633 |
2029-01-03 | 2.0203 | 1.9799 | 2.0607 |
2029-01-04 | 2.0181 | 1.9777 | 2.0585 |
2029-01-05 | 2.0195 | 1.9792 | 2.0599 |
2029-01-06 | 2.0170 | 1.9767 | 2.0574 |
2029-01-07 | 2.0183 | 1.9780 | 2.0587 |
2029-01-08 | 2.0183 | 1.9780 | 2.0587 |
2029-01-09 | 2.0184 | 1.9780 | 2.0587 |
2029-01-10 | 2.0158 | 1.9755 | 2.0561 |
2029-01-11 | 2.0163 | 1.9760 | 2.0566 |
2029-01-12 | 2.0164 | 1.9760 | 2.0567 |
2029-01-13 | 2.0164 | 1.9760 | 2.0567 |
2029-01-14 | 2.0164 | 1.9760 | 2.0567 |
2029-01-15 | 2.0164 | 1.9760 | 2.0567 |
2029-01-16 | 2.0164 | 1.9760 | 2.0567 |
2029-01-17 | 2.0190 | 1.9786 | 2.0594 |
2029-01-18 | 2.0188 | 1.9784 | 2.0592 |
2029-01-19 | 2.0191 | 1.9788 | 2.0595 |
2029-01-20 | 2.0169 | 1.9766 | 2.0573 |
2029-01-21 | 2.0172 | 1.9769 | 2.0576 |
2029-01-22 | 2.0169 | 1.9766 | 2.0573 |
2029-01-23 | 2.0169 | 1.9765 | 2.0572 |
2029-01-24 | 2.0185 | 1.9781 | 2.0589 |
2029-01-25 | 2.0202 | 1.9798 | 2.0606 |
2029-01-26 | 2.0215 | 1.9811 | 2.0619 |
2029-01-27 | 2.0199 | 1.9795 | 2.0603 |
2029-01-28 | 2.0199 | 1.9795 | 2.0603 |
2029-01-29 | 2.0199 | 1.9795 | 2.0603 |
2029-01-30 | 2.0193 | 1.9789 | 2.0597 |
2029-01-31 | 2.0187 | 1.9783 | 2.0591 |
2029 February | |||
2029-02-01 | 2.0150 | 1.9747 | 2.0553 |
2029-02-02 | 2.0132 | 1.9729 | 2.0535 |
2029-02-03 | 2.0132 | 1.9729 | 2.0535 |
2029-02-04 | 2.0132 | 1.9729 | 2.0535 |
2029-02-05 | 2.0132 | 1.9729 | 2.0535 |
2029-02-06 | 2.0169 | 1.9766 | 2.0572 |
2029-02-07 | 2.0166 | 1.9763 | 2.0570 |
2029-02-08 | 2.0166 | 1.9763 | 2.0570 |
2029-02-09 | 2.0203 | 1.9799 | 2.0607 |
2029-02-10 | 2.0235 | 1.9831 | 2.0640 |
2029-02-11 | 2.0235 | 1.9831 | 2.0640 |
2029-02-12 | 2.0235 | 1.9831 | 2.0640 |
2029-02-13 | 2.0198 | 1.9794 | 2.0602 |
2029-02-14 | 2.0213 | 1.9809 | 2.0618 |
2029-02-15 | 2.0211 | 1.9807 | 2.0615 |
2029-02-16 | 2.0206 | 1.9802 | 2.0610 |
2029-02-17 | 2.0203 | 1.9799 | 2.0607 |
2029-02-18 | 2.0206 | 1.9802 | 2.0610 |
2029-02-19 | 2.0206 | 1.9802 | 2.0610 |
2029-02-20 | 2.0225 | 1.9821 | 2.0630 |
2029-02-21 | 2.0200 | 1.9796 | 2.0604 |
2029-02-22 | 2.0184 | 1.9780 | 2.0587 |
2029-02-23 | 2.0203 | 1.9799 | 2.0607 |
2029-02-24 | 2.0205 | 1.9801 | 2.0609 |
2029-02-25 | 2.0205 | 1.9801 | 2.0609 |
2029-02-26 | 2.0208 | 1.9804 | 2.0612 |
2029-02-27 | 2.0216 | 1.9811 | 2.0620 |
2029-02-28 | 2.0209 | 1.9804 | 2.0613 |
2029 March | |||
2029-03-01 | 2.0191 | 1.9787 | 2.0595 |
2029-03-02 | 2.0203 | 1.9799 | 2.0607 |
2029-03-03 | 2.0166 | 1.9763 | 2.0570 |
2029-03-04 | 2.0168 | 1.9765 | 2.0572 |
2029-03-05 | 2.0168 | 1.9765 | 2.0572 |
2029-03-06 | 2.0132 | 1.9729 | 2.0534 |
2029-03-07 | 2.0136 | 1.9733 | 2.0538 |
2029-03-08 | 2.0139 | 1.9736 | 2.0541 |
2029-03-09 | 2.0139 | 1.9736 | 2.0541 |
2029-03-10 | 2.0102 | 1.9700 | 2.0504 |
2029-03-11 | 2.0102 | 1.9700 | 2.0504 |
2029-03-12 | 2.0102 | 1.9700 | 2.0504 |
2029-03-13 | 2.0102 | 1.9700 | 2.0504 |
2029-03-14 | 2.0126 | 1.9724 | 2.0529 |
2029-03-15 | 2.0134 | 1.9731 | 2.0536 |
2029-03-16 | 2.0133 | 1.9730 | 2.0535 |
2029-03-17 | 2.0105 | 1.9703 | 2.0507 |
2029-03-18 | 2.0108 | 1.9706 | 2.0510 |
2029-03-19 | 2.0108 | 1.9706 | 2.0510 |
2029-03-20 | 2.0099 | 1.9697 | 2.0501 |
2029-03-21 | 2.0076 | 1.9674 | 2.0477 |
2029-03-22 | 2.0075 | 1.9674 | 2.0477 |
2029-03-23 | 2.0068 | 1.9666 | 2.0469 |
2029-03-24 | 2.0085 | 1.9683 | 2.0486 |
2029-03-25 | 2.0085 | 1.9683 | 2.0486 |
2029-03-26 | 2.0085 | 1.9683 | 2.0486 |
2029-03-27 | 2.0069 | 1.9667 | 2.0470 |
2029-03-28 | 2.0056 | 1.9654 | 2.0457 |
2029-03-29 | 2.0025 | 1.9625 | 2.0426 |
2029-03-30 | 2.0050 | 1.9649 | 2.0451 |
2029-03-31 | 2.0053 | 1.9652 | 2.0454 |
2029 April | |||
2029-04-01 | 2.0053 | 1.9652 | 2.0454 |
2029-04-02 | 2.0053 | 1.9652 | 2.0454 |
2029-04-03 | 2.0090 | 1.9688 | 2.0492 |
2029-04-04 | 2.0077 | 1.9675 | 2.0479 |
2029-04-05 | 2.0044 | 1.9643 | 2.0445 |
2029-04-06 | 2.0057 | 1.9656 | 2.0459 |
2029-04-07 | 2.0021 | 1.9620 | 2.0421 |
2029-04-08 | 2.0020 | 1.9620 | 2.0420 |
2029-04-09 | 2.0019 | 1.9618 | 2.0419 |
2029-04-10 | 2.0021 | 1.9621 | 2.0422 |
2029-04-11 | 2.0018 | 1.9618 | 2.0418 |
2029-04-12 | 2.0021 | 1.9620 | 2.0421 |
2029-04-13 | 2.0019 | 1.9619 | 2.0420 |
2029-04-14 | 1.9983 | 1.9583 | 2.0383 |
2029-04-15 | 2.0020 | 1.9619 | 2.0420 |
2029-04-16 | 2.0021 | 1.9621 | 2.0422 |
2029-04-17 | 1.9985 | 1.9585 | 2.0384 |
2029-04-18 | 2.0015 | 1.9615 | 2.0416 |
2029-04-19 | 1.9979 | 1.9579 | 2.0378 |
2029-04-20 | 1.9942 | 1.9543 | 2.0341 |
2029-04-21 | 1.9926 | 1.9527 | 2.0324 |
2029-04-22 | 1.9890 | 1.9492 | 2.0287 |
2029-04-23 | 1.9926 | 1.9528 | 2.0325 |
2029-04-24 | 1.9931 | 1.9532 | 2.0329 |
2029-04-25 | 1.9967 | 1.9568 | 2.0367 |
2029-04-26 | 1.9947 | 1.9548 | 2.0346 |
2029-04-27 | 1.9984 | 1.9584 | 2.0383 |
2029-04-28 | 1.9947 | 1.9548 | 2.0346 |
2029-04-29 | 1.9911 | 1.9513 | 2.0309 |
2029-04-30 | 1.9907 | 1.9509 | 2.0305 |
2029 May | |||
2029-05-01 | 1.9871 | 1.9473 | 2.0268 |
2029-05-02 | 1.9835 | 1.9438 | 2.0231 |
2029-05-03 | 1.9798 | 1.9402 | 2.0194 |
2029-05-04 | 1.9812 | 1.9416 | 2.0208 |
2029-05-05 | 1.9848 | 1.9451 | 2.0245 |
2029-05-06 | 1.9812 | 1.9416 | 2.0208 |
2029-05-07 | 1.9849 | 1.9452 | 2.0246 |
2029-05-08 | 1.9812 | 1.9416 | 2.0209 |
2029-05-09 | 1.9795 | 1.9399 | 2.0191 |
2029-05-10 | 1.9759 | 1.9363 | 2.0154 |
2029-05-11 | 1.9722 | 1.9328 | 2.0117 |
2029-05-12 | 1.9736 | 1.9341 | 2.0130 |
2029-05-13 | 1.9772 | 1.9377 | 2.0167 |
2029-05-14 | 1.9736 | 1.9341 | 2.0131 |
2029-05-15 | 1.9772 | 1.9377 | 2.0168 |
2029-05-16 | 1.9786 | 1.9390 | 2.0181 |
2029-05-17 | 1.9751 | 1.9356 | 2.0146 |
2029-05-18 | 1.9742 | 1.9347 | 2.0137 |
2029-05-19 | 1.9744 | 1.9349 | 2.0139 |
2029-05-20 | 1.9748 | 1.9353 | 2.0143 |
2029-05-21 | 1.9731 | 1.9337 | 2.0126 |
2029-05-22 | 1.9706 | 1.9312 | 2.0100 |
2029-05-23 | 1.9670 | 1.9277 | 2.0063 |
2029-05-24 | 1.9635 | 1.9243 | 2.0028 |
2029-05-25 | 1.9632 | 1.9239 | 2.0024 |
2029-05-26 | 1.9641 | 1.9248 | 2.0034 |
2029-05-27 | 1.9672 | 1.9279 | 2.0066 |
2029-05-28 | 1.9679 | 1.9285 | 2.0073 |
2029-05-29 | 1.9681 | 1.9287 | 2.0074 |
2029-05-30 | 1.9695 | 1.9301 | 2.0089 |
2029-05-31 | 1.9661 | 1.9267 | 2.0054 |
2029 June | |||
2029-06-01 | 1.9640 | 1.9247 | 2.0032 |
2029-06-02 | 1.9642 | 1.9249 | 2.0035 |
2029-06-03 | 1.9656 | 1.9263 | 2.0049 |
2029-06-04 | 1.9690 | 1.9297 | 2.0084 |
2029-06-05 | 1.9670 | 1.9276 | 2.0063 |
2029-06-06 | 1.9665 | 1.9271 | 2.0058 |
2029-06-07 | 1.9630 | 1.9237 | 2.0022 |
2029-06-08 | 1.9666 | 1.9272 | 2.0059 |
2029-06-09 | 1.9640 | 1.9247 | 2.0033 |
2029-06-10 | 1.9625 | 1.9233 | 2.0018 |
2029-06-11 | 1.9602 | 1.9210 | 1.9994 |
2029-06-12 | 1.9627 | 1.9234 | 2.0020 |
2029-06-13 | 1.9612 | 1.9220 | 2.0004 |
2029-06-14 | 1.9576 | 1.9185 | 1.9968 |
2029-06-15 | 1.9560 | 1.9169 | 1.9951 |
2029-06-16 | 1.9577 | 1.9185 | 1.9968 |
2029-06-17 | 1.9613 | 1.9220 | 2.0005 |
2029-06-18 | 1.9602 | 1.9210 | 1.9994 |
2029-06-19 | 1.9620 | 1.9228 | 2.0013 |
2029-06-20 | 1.9584 | 1.9193 | 1.9976 |
2029-06-21 | 1.9597 | 1.9205 | 1.9989 |
2029-06-22 | 1.9615 | 1.9223 | 2.0008 |
2029-06-23 | 1.9633 | 1.9241 | 2.0026 |
2029-06-24 | 1.9670 | 1.9276 | 2.0063 |
2029-06-25 | 1.9634 | 1.9241 | 2.0026 |
2029-06-26 | 1.9600 | 1.9208 | 1.9992 |
2029-06-27 | 1.9587 | 1.9195 | 1.9979 |
2029-06-28 | 1.9623 | 1.9231 | 2.0016 |
2029-06-29 | 1.9619 | 1.9226 | 2.0011 |
2029-06-30 | 1.9583 | 1.9191 | 1.9975 |
2029 July | |||
2029-07-01 | 1.9619 | 1.9227 | 2.0011 |
2029-07-02 | 1.9583 | 1.9192 | 1.9975 |
2029-07-03 | 1.9548 | 1.9157 | 1.9939 |
2029-07-04 | 1.9584 | 1.9192 | 1.9975 |
2029-07-05 | 1.9550 | 1.9159 | 1.9941 |
2029-07-06 | 1.9558 | 1.9167 | 1.9950 |
2029-07-07 | 1.9593 | 1.9201 | 1.9985 |
2029-07-08 | 1.9576 | 1.9184 | 1.9967 |
2029-07-09 | 1.9540 | 1.9149 | 1.9931 |
2029-07-10 | 1.9504 | 1.9114 | 1.9894 |
2029-07-11 | 1.9540 | 1.9149 | 1.9931 |
2029-07-12 | 1.9539 | 1.9148 | 1.9930 |
2029-07-13 | 1.9538 | 1.9147 | 1.9929 |
2029-07-14 | 1.9540 | 1.9149 | 1.9931 |
2029-07-15 | 1.9540 | 1.9149 | 1.9931 |
2029-07-16 | 1.9541 | 1.9151 | 1.9932 |
2029-07-17 | 1.9577 | 1.9186 | 1.9969 |
2029-07-18 | 1.9571 | 1.9179 | 1.9962 |
2029-07-19 | 1.9535 | 1.9144 | 1.9926 |
2029-07-20 | 1.9533 | 1.9143 | 1.9924 |
2029-07-21 | 1.9512 | 1.9122 | 1.9902 |
2029-07-22 | 1.9506 | 1.9115 | 1.9896 |
2029-07-23 | 1.9541 | 1.9151 | 1.9932 |
2029-07-24 | 1.9511 | 1.9121 | 1.9901 |
2029-07-25 | 1.9530 | 1.9139 | 1.9921 |
2029-07-26 | 1.9522 | 1.9131 | 1.9912 |
2029-07-27 | 1.9528 | 1.9138 | 1.9919 |
2029-07-28 | 1.9564 | 1.9173 | 1.9956 |
2029-07-29 | 1.9600 | 1.9208 | 1.9992 |
2029-07-30 | 1.9565 | 1.9173 | 1.9956 |
2029-07-31 | 1.9562 | 1.9171 | 1.9954 |
2029 August | |||
2029-08-01 | 1.9527 | 1.9136 | 1.9917 |
2029-08-02 | 1.9543 | 1.9152 | 1.9934 |
2029-08-03 | 1.9545 | 1.9155 | 1.9936 |
2029-08-04 | 1.9563 | 1.9172 | 1.9955 |
2029-08-05 | 1.9558 | 1.9167 | 1.9950 |
2029-08-06 | 1.9563 | 1.9172 | 1.9954 |
2029-08-07 | 1.9546 | 1.9155 | 1.9937 |
2029-08-08 | 1.9568 | 1.9176 | 1.9959 |
2029-08-09 | 1.9595 | 1.9203 | 1.9987 |
2029-08-10 | 1.9593 | 1.9201 | 1.9985 |
2029-08-11 | 1.9629 | 1.9236 | 2.0022 |
2029-08-12 | 1.9611 | 1.9219 | 2.0004 |
2029-08-13 | 1.9648 | 1.9255 | 2.0041 |
2029-08-14 | 1.9655 | 1.9262 | 2.0048 |
2029-08-15 | 1.9619 | 1.9227 | 2.0011 |
2029-08-16 | 1.9653 | 1.9260 | 2.0046 |
2029-08-17 | 1.9661 | 1.9268 | 2.0055 |
2029-08-18 | 1.9659 | 1.9266 | 2.0053 |
2029-08-19 | 1.9624 | 1.9231 | 2.0016 |
2029-08-20 | 1.9633 | 1.9240 | 2.0026 |
2029-08-21 | 1.9660 | 1.9267 | 2.0053 |
2029-08-22 | 1.9664 | 1.9271 | 2.0057 |
2029-08-23 | 1.9654 | 1.9261 | 2.0047 |
2029-08-24 | 1.9638 | 1.9245 | 2.0031 |
2029-08-25 | 1.9602 | 1.9210 | 1.9994 |
2029-08-26 | 1.9583 | 1.9191 | 1.9975 |
2029-08-27 | 1.9551 | 1.9160 | 1.9942 |
2029-08-28 | 1.9546 | 1.9155 | 1.9937 |
2029-08-29 | 1.9513 | 1.9123 | 1.9903 |
2029-08-30 | 1.9488 | 1.9098 | 1.9877 |
2029-08-31 | 1.9489 | 1.9099 | 1.9878 |
2029 September | |||
2029-09-01 | 1.9499 | 1.9109 | 1.9889 |
2029-09-02 | 1.9471 | 1.9082 | 1.9861 |
2029-09-03 | 1.9464 | 1.9075 | 1.9853 |
2029-09-04 | 1.9451 | 1.9062 | 1.9840 |
2029-09-05 | 1.9431 | 1.9043 | 1.9820 |
2029-09-06 | 1.9436 | 1.9047 | 1.9825 |
2029-09-07 | 1.9436 | 1.9047 | 1.9825 |
2029-09-08 | 1.9436 | 1.9047 | 1.9825 |
2029-09-09 | 1.9437 | 1.9048 | 1.9825 |
2029-09-10 | 1.9407 | 1.9019 | 1.9795 |
2029-09-11 | 1.9372 | 1.8984 | 1.9759 |
2029-09-12 | 1.9336 | 1.8950 | 1.9723 |
2029-09-13 | 1.9372 | 1.8985 | 1.9759 |
2029-09-14 | 1.9408 | 1.9020 | 1.9796 |
2029-09-15 | 1.9395 | 1.9007 | 1.9783 |
2029-09-16 | 1.9359 | 1.8972 | 1.9747 |
2029-09-17 | 1.9368 | 1.8981 | 1.9755 |
2029-09-18 | 1.9333 | 1.8946 | 1.9719 |
2029-09-19 | 1.9362 | 1.8975 | 1.9749 |
2029-09-20 | 1.9362 | 1.8975 | 1.9749 |
2029-09-21 | 1.9358 | 1.8971 | 1.9745 |
2029-09-22 | 1.9322 | 1.8936 | 1.9709 |
2029-09-23 | 1.9294 | 1.8908 | 1.9680 |
2029-09-24 | 1.9259 | 1.8873 | 1.9644 |
2029-09-25 | 1.9232 | 1.8848 | 1.9617 |
2029-09-26 | 1.9197 | 1.8813 | 1.9581 |
2029-09-27 | 1.9206 | 1.8822 | 1.9590 |
2029-09-28 | 1.9239 | 1.8855 | 1.9624 |
2029-09-29 | 1.9238 | 1.8853 | 1.9622 |
2029-09-30 | 1.9273 | 1.8887 | 1.9658 |
2029 October | |||
2029-10-01 | 1.9246 | 1.8861 | 1.9631 |
2029-10-02 | 1.9254 | 1.8869 | 1.9639 |
2029-10-03 | 1.9264 | 1.8879 | 1.9649 |
2029-10-04 | 1.9229 | 1.8844 | 1.9613 |
2029-10-05 | 1.9246 | 1.8861 | 1.9631 |
2029-10-06 | 1.9260 | 1.8875 | 1.9646 |
2029-10-07 | 1.9261 | 1.8876 | 1.9646 |
2029-10-08 | 1.9284 | 1.8899 | 1.9670 |
2029-10-09 | 1.9259 | 1.8874 | 1.9645 |
2029-10-10 | 1.9295 | 1.8909 | 1.9681 |
2029-10-11 | 1.9306 | 1.8920 | 1.9692 |
2029-10-12 | 1.9342 | 1.8955 | 1.9728 |
2029-10-13 | 1.9377 | 1.8990 | 1.9765 |
2029-10-14 | 1.9355 | 1.8968 | 1.9742 |
2029-10-15 | 1.9349 | 1.8962 | 1.9736 |
2029-10-16 | 1.9314 | 1.8928 | 1.9700 |
2029-10-17 | 1.9340 | 1.8954 | 1.9727 |
2029-10-18 | 1.9364 | 1.8977 | 1.9752 |
2029-10-19 | 1.9346 | 1.8959 | 1.9732 |
2029-10-20 | 1.9378 | 1.8990 | 1.9765 |
2029-10-21 | 1.9390 | 1.9002 | 1.9777 |
2029-10-22 | 1.9364 | 1.8976 | 1.9751 |
2029-10-23 | 1.9399 | 1.9011 | 1.9787 |
2029-10-24 | 1.9375 | 1.8988 | 1.9763 |
2029-10-25 | 1.9411 | 1.9023 | 1.9799 |
2029-10-26 | 1.9375 | 1.8988 | 1.9763 |
2029-10-27 | 1.9367 | 1.8980 | 1.9755 |
2029-10-28 | 1.9346 | 1.8959 | 1.9733 |
2029-10-29 | 1.9348 | 1.8961 | 1.9735 |
2029-10-30 | 1.9323 | 1.8937 | 1.9710 |
2029-10-31 | 1.9359 | 1.8972 | 1.9746 |
2029 November | |||
2029-11-01 | 1.9395 | 1.9007 | 1.9782 |
2029-11-02 | 1.9378 | 1.8991 | 1.9766 |
2029-11-03 | 1.9343 | 1.8956 | 1.9730 |
2029-11-04 | 1.9351 | 1.8964 | 1.9738 |
2029-11-05 | 1.9382 | 1.8994 | 1.9769 |
2029-11-06 | 1.9383 | 1.8995 | 1.9771 |
2029-11-07 | 1.9419 | 1.9030 | 1.9807 |
2029-11-08 | 1.9383 | 1.8996 | 1.9771 |
2029-11-09 | 1.9348 | 1.8961 | 1.9735 |
2029-11-10 | 1.9361 | 1.8974 | 1.9748 |
2029-11-11 | 1.9366 | 1.8978 | 1.9753 |
2029-11-12 | 1.9390 | 1.9002 | 1.9777 |
2029-11-13 | 1.9374 | 1.8986 | 1.9761 |
2029-11-14 | 1.9363 | 1.8976 | 1.9750 |
2029-11-15 | 1.9399 | 1.9011 | 1.9787 |
2029-11-16 | 1.9409 | 1.9021 | 1.9797 |
2029-11-17 | 1.9408 | 1.9020 | 1.9796 |
2029-11-18 | 1.9388 | 1.9000 | 1.9776 |
2029-11-19 | 1.9389 | 1.9001 | 1.9776 |
2029-11-20 | 1.9380 | 1.8993 | 1.9768 |
2029-11-21 | 1.9374 | 1.8987 | 1.9762 |
2029-11-22 | 1.9409 | 1.9021 | 1.9797 |
2029-11-23 | 1.9403 | 1.9015 | 1.9791 |
2029-11-24 | 1.9434 | 1.9046 | 1.9823 |
2029-11-25 | 1.9426 | 1.9037 | 1.9814 |
2029-11-26 | 1.9393 | 1.9006 | 1.9781 |
2029-11-27 | 1.9363 | 1.8976 | 1.9751 |
2029-11-28 | 1.9378 | 1.8991 | 1.9766 |
2029-11-29 | 1.9395 | 1.9007 | 1.9783 |
2029-11-30 | 1.9364 | 1.8976 | 1.9751 |
2029 December | |||
2029-12-01 | 1.9349 | 1.8962 | 1.9736 |
2029-12-02 | 1.9332 | 1.8946 | 1.9719 |
2029-12-03 | 1.9330 | 1.8944 | 1.9717 |
2029-12-04 | 1.9320 | 1.8933 | 1.9706 |
2029-12-05 | 1.9307 | 1.8921 | 1.9693 |
2029-12-06 | 1.9324 | 1.8937 | 1.9710 |
2029-12-07 | 1.9350 | 1.8963 | 1.9737 |
2029-12-08 | 1.9336 | 1.8949 | 1.9722 |
2029-12-09 | 1.9317 | 1.8930 | 1.9703 |
2029-12-10 | 1.9282 | 1.8896 | 1.9667 |
2029-12-11 | 1.9306 | 1.8920 | 1.9692 |
2029-12-12 | 1.9271 | 1.8885 | 1.9656 |
2029-12-13 | 1.9250 | 1.8865 | 1.9635 |
2029-12-14 | 1.9286 | 1.8900 | 1.9671 |
2029-12-15 | 1.9309 | 1.8923 | 1.9695 |
2029-12-16 | 1.9311 | 1.8925 | 1.9697 |
2029-12-17 | 1.9314 | 1.8927 | 1.9700 |
2029-12-18 | 1.9295 | 1.8909 | 1.9681 |
2029-12-19 | 1.9290 | 1.8904 | 1.9675 |
2029-12-20 | 1.9311 | 1.8925 | 1.9697 |
2029-12-21 | 1.9284 | 1.8898 | 1.9670 |
2029-12-22 | 1.9293 | 1.8907 | 1.9679 |
2029-12-23 | 1.9324 | 1.8938 | 1.9711 |
2029-12-24 | 1.9289 | 1.8903 | 1.9675 |
2029-12-25 | 1.9288 | 1.8902 | 1.9674 |
2029-12-26 | 1.9288 | 1.8903 | 1.9674 |
2029-12-27 | 1.9288 | 1.8903 | 1.9674 |
2029-12-28 | 1.9288 | 1.8903 | 1.9674 |
2029-12-29 | 1.9288 | 1.8903 | 1.9674 |
2029-12-30 | 1.9277 | 1.8892 | 1.9663 |
2029-12-31 | 1.9301 | 1.8915 | 1.9688 |