> Page 3: AED/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,836.0858 4,739.3641 4,932.8075
2028-01-02 4,833.5619 4,736.8906 4,930.2331
2028-01-03 4,829.1144 4,732.5321 4,925.6967
2028-01-04 4,840.4819 4,743.6723 4,937.2916
2028-01-05 4,835.2401 4,738.5353 4,931.9449
2028-01-06 4,824.1419 4,727.6591 4,920.6248
2028-01-07 4,813.0693 4,716.8079 4,909.3306
2028-01-08 4,802.0220 4,705.9816 4,898.0625
2028-01-09 4,797.2802 4,701.3346 4,893.2258
2028-01-10 4,805.9362 4,709.8175 4,902.0549
2028-01-11 4,814.5922 4,718.3004 4,910.8841
2028-01-12 4,825.9255 4,729.4070 4,922.4441
2028-01-13 4,828.9285 4,732.3499 4,925.5070
2028-01-14 4,840.2956 4,743.4897 4,937.1015
2028-01-15 4,832.6091 4,735.9570 4,929.2613
2028-01-16 4,823.0780 4,726.6164 4,919.5395
2028-01-17 4,834.3002 4,737.6142 4,930.9862
2028-01-18 4,845.6799 4,748.7663 4,942.5935
2028-01-19 4,840.5039 4,743.6938 4,937.3139
2028-01-20 4,851.8982 4,754.8602 4,948.9362
2028-01-21 4,863.3194 4,766.0530 4,960.5857
2028-01-22 4,862.9220 4,765.6635 4,960.1804
2028-01-23 4,853.7753 4,756.6998 4,950.8508
2028-01-24 4,865.2008 4,767.8968 4,962.5049
2028-01-25 4,867.7427 4,770.3879 4,965.0976
2028-01-26 4,861.0192 4,763.7988 4,958.2396
2028-01-27 4,852.3356 4,755.2889 4,949.3823
2028-01-28 4,845.1659 4,748.2626 4,942.0692
2028-01-29 4,856.4543 4,759.3252 4,953.5834
2028-01-30 4,848.6134 4,751.6411 4,945.5857
2028-01-31 4,860.0268 4,762.8263 4,957.2274
2028 February
2028-02-01 4,862.7001 4,765.4461 4,959.9541
2028-02-02 4,874.1467 4,776.6637 4,971.6296
2028-02-03 4,863.6130 4,766.3408 4,960.8853
2028-02-04 4,875.0618 4,777.5605 4,972.5630
2028-02-05 4,863.8722 4,766.5948 4,961.1497
2028-02-06 4,854.8980 4,757.8001 4,951.9960
2028-02-07 4,852.0607 4,755.0195 4,949.1019
2028-02-08 4,863.4822 4,766.2126 4,960.7519
2028-02-09 4,852.3193 4,755.2729 4,949.3656
2028-02-10 4,863.7414 4,766.4666 4,961.0162
2028-02-11 4,858.3439 4,761.1770 4,955.5108
2028-02-12 4,857.6516 4,760.4985 4,954.8046
2028-02-13 4,869.0863 4,771.7046 4,966.4680
2028-02-14 4,875.9833 4,778.4637 4,973.5030
2028-02-15 4,864.7917 4,767.4958 4,962.0875
2028-02-16 4,853.6257 4,756.5532 4,950.6982
2028-02-17 4,846.6713 4,749.7378 4,943.6047
2028-02-18 4,835.5469 4,738.8360 4,932.2578
2028-02-19 4,846.9296 4,749.9910 4,943.8682
2028-02-20 4,847.0991 4,750.1571 4,944.0411
2028-02-21 4,835.9738 4,739.2543 4,932.6932
2028-02-22 4,838.3872 4,741.6195 4,935.1550
2028-02-23 4,849.7766 4,752.7810 4,946.7721
2028-02-24 4,844.0607 4,747.1795 4,940.9419
2028-02-25 4,832.9423 4,736.2835 4,929.6012
2028-02-26 4,838.0443 4,741.2834 4,934.8052
2028-02-27 4,845.3810 4,748.4734 4,942.2887
2028-02-28 4,856.7869 4,759.6511 4,953.9226
2028-02-29 4,848.9098 4,751.9316 4,945.8880
2028 March
2028-03-01 4,859.7257 4,762.5311 4,956.9202
2028-03-02 4,871.1652 4,773.7419 4,968.5885
2028-03-03 4,859.9846 4,762.7850 4,957.1843
2028-03-04 4,870.9793 4,773.5597 4,968.3989
2028-03-05 4,882.4454 4,784.7965 4,980.0943
2028-03-06 4,893.9384 4,796.0597 4,991.8172
2028-03-07 4,892.7024 4,794.8484 4,990.5565
2028-03-08 4,896.2915 4,798.3657 4,994.2173
2028-03-09 4,885.1650 4,787.4617 4,982.8683
2028-03-10 4,896.6644 4,798.7312 4,994.5977
2028-03-11 4,908.1910 4,810.0272 5,006.3548
2028-03-12 4,896.9254 4,798.9869 4,994.8639
2028-03-13 4,904.5229 4,806.4325 5,002.6134
2028-03-14 4,916.0680 4,817.7466 5,014.3893
2028-03-15 4,914.0790 4,815.7974 5,012.3606
2028-03-16 4,902.7999 4,804.7439 5,000.8559
2028-03-17 4,914.3409 4,816.0541 5,012.6277
2028-03-18 4,925.9090 4,827.3908 5,024.4272
2028-03-19 4,925.6399 4,827.1271 5,024.1527
2028-03-20 4,914.3343 4,816.0476 5,012.6210
2028-03-21 4,914.9045 4,816.6064 5,013.2026
2028-03-22 4,926.4739 4,827.9445 5,025.0034
2028-03-23 4,915.1664 4,816.8631 5,013.4697
2028-03-24 4,903.8848 4,805.8071 5,001.9625
2028-03-25 4,905.9489 4,807.8299 5,004.0679
2028-03-26 4,915.8200 4,817.5036 5,014.1364
2028-03-27 4,904.5369 4,806.4462 5,002.6277
2028-03-28 4,894.1987 4,796.3148 4,992.0827
2028-03-29 4,905.7195 4,807.6051 5,003.8339
2028-03-30 4,906.0188 4,807.8984 5,004.1392
2028-03-31 4,894.7582 4,796.8630 4,992.6534
2028 April
2028-04-01 4,883.5234 4,785.8530 4,981.1939
2028-04-02 4,894.1362 4,796.2534 4,992.0189
2028-04-03 4,894.0760 4,796.1945 4,991.9575
2028-04-04 4,882.8428 4,785.1859 4,980.4997
2028-04-05 4,871.6354 4,774.2027 4,969.0681
2028-04-06 4,871.9167 4,774.4784 4,969.3550
2028-04-07 4,883.3850 4,785.7173 4,981.0527
2028-04-08 4,875.7288 4,778.2142 4,973.2433
2028-04-09 4,866.1974 4,768.8734 4,963.5213
2028-04-10 4,877.6522 4,780.0992 4,975.2053
2028-04-11 4,883.9810 4,786.3013 4,981.6606
2028-04-12 4,888.2605 4,790.4952 4,986.0257
2028-04-13 4,888.8029 4,791.0268 4,986.5789
2028-04-14 4,896.0357 4,798.1150 4,993.9564
2028-04-15 4,907.5608 4,809.4095 5,005.7120
2028-04-16 4,896.2966 4,798.3707 4,994.2226
2028-04-17 4,901.9198 4,803.8814 4,999.9582
2028-04-18 4,909.9785 4,811.7789 5,008.1780
2028-04-19 4,898.7088 4,800.7346 4,996.6830
2028-04-20 4,906.5443 4,808.4134 5,004.6752
2028-04-21 4,895.2825 4,797.3769 4,993.1882
2028-04-22 4,906.8058 4,808.6697 5,004.9419
2028-04-23 4,908.4401 4,810.2713 5,006.6089
2028-04-24 4,897.1739 4,799.2304 4,995.1174
2028-04-25 4,885.9336 4,788.2150 4,983.6523
2028-04-26 4,874.7191 4,777.2248 4,972.2135
2028-04-27 4,885.1742 4,787.4707 4,982.8776
2028-04-28 4,873.9614 4,776.4822 4,971.4406
2028-04-29 4,862.7744 4,765.5189 4,960.0299
2028-04-30 4,874.2212 4,776.7367 4,971.7056
2028 May
2028-05-01 4,863.0335 4,765.7729 4,960.2942
2028-05-02 4,851.8716 4,754.8342 4,948.9090
2028-05-03 4,840.7353 4,743.9206 4,937.5500
2028-05-04 4,852.1302 4,755.0876 4,949.1728
2028-05-05 4,863.5519 4,766.2809 4,960.8229
2028-05-06 4,852.3888 4,755.3410 4,949.4366
2028-05-07 4,863.8111 4,766.5349 4,961.0873
2028-05-08 4,865.2266 4,767.9220 4,962.5311
2028-05-09 4,856.7023 4,759.5683 4,953.8364
2028-05-10 4,857.2200 4,760.0756 4,954.3644
2028-05-11 4,868.6537 4,771.2806 4,966.0268
2028-05-12 4,868.0448 4,770.6839 4,965.4057
2028-05-13 4,872.0599 4,774.6187 4,969.5011
2028-05-14 4,860.8772 4,763.6597 4,958.0948
2028-05-15 4,853.2048 4,756.1407 4,950.2689
2028-05-16 4,848.5030 4,751.5329 4,945.4730
2028-05-17 4,859.9162 4,762.7178 4,957.1145
2028-05-18 4,870.9689 4,773.5495 4,968.3883
2028-05-19 4,859.7888 4,762.5930 4,956.9845
2028-05-20 4,852.9638 4,755.9045 4,950.0231
2028-05-21 4,841.8250 4,744.9885 4,938.6615
2028-05-22 4,841.8250 4,744.9885 4,938.6615
2028-05-23 4,853.2225 4,756.1580 4,950.2869
2028-05-24 4,864.6467 4,767.3538 4,961.9397
2028-05-25 4,876.0979 4,778.5759 4,973.6199
2028-05-26 4,887.5760 4,789.8245 4,985.3275
2028-05-27 4,899.0812 4,801.0995 4,997.0628
2028-05-28 4,907.6657 4,809.5124 5,005.8190
2028-05-29 4,896.4013 4,798.4733 4,994.3294
2028-05-30 4,906.6640 4,808.5307 5,004.7973
2028-05-31 4,895.4019 4,797.4939 4,993.3099
2028 June
2028-06-01 4,884.1657 4,786.4824 4,981.8490
2028-06-02 4,884.1657 4,786.4824 4,981.8490
2028-06-03 4,893.4611 4,795.5918 4,991.3303
2028-06-04 4,882.2293 4,784.5847 4,979.8739
2028-06-05 4,871.0233 4,773.6028 4,968.4438
2028-06-06 4,871.0233 4,773.6028 4,968.4438
2028-06-07 4,882.4895 4,784.8397 4,980.1393
2028-06-08 4,893.9826 4,796.1030 4,991.8623
2028-06-09 4,905.5029 4,807.3928 5,003.6129
2028-06-10 4,917.0502 4,818.7092 5,015.3912
2028-06-11 4,919.7774 4,821.3818 5,018.1729
2028-06-12 4,908.4852 4,810.3155 5,006.6549
2028-06-13 4,920.0395 4,821.6388 5,018.4403
2028-06-14 4,931.6211 4,832.9887 5,030.2535
2028-06-15 4,929.4131 4,830.8248 5,028.0013
2028-06-16 4,941.0167 4,842.1964 5,039.8370
2028-06-17 4,952.6477 4,853.5947 5,051.7006
2028-06-18 4,952.6477 4,853.5947 5,051.7006
2028-06-19 4,944.9950 4,846.0951 5,043.8949
2028-06-20 4,937.3712 4,838.6238 5,036.1187
2028-06-21 4,926.0387 4,827.5179 5,024.5595
2028-06-22 4,917.7651 4,819.4098 5,016.1204
2028-06-23 4,921.8552 4,823.4181 5,020.2923
2028-06-24 4,928.7326 4,830.1579 5,027.3072
2028-06-25 4,940.3346 4,841.5279 5,039.1413
2028-06-26 4,928.9952 4,830.4153 5,027.5751
2028-06-27 4,932.5356 4,833.8849 5,031.1863
2028-06-28 4,933.7431 4,835.0683 5,032.4180
2028-06-29 4,940.9727 4,842.1532 5,039.7921
2028-06-30 4,941.1987 4,842.3747 5,040.0226
2028 July
2028-07-01 4,935.9888 4,837.2690 5,034.7086
2028-07-02 4,924.6594 4,826.1662 5,023.1526
2028-07-03 4,913.3560 4,815.0889 5,011.6231
2028-07-04 4,924.9218 4,826.4234 5,023.4203
2028-07-05 4,936.5149 4,837.7846 5,035.2452
2028-07-06 4,925.1843 4,826.6806 5,023.6880
2028-07-07 4,933.8844 4,835.2067 5,032.5621
2028-07-08 4,939.0139 4,840.2336 5,037.7941
2028-07-09 4,949.4039 4,850.4158 5,048.3919
2028-07-10 4,938.0437 4,839.2828 5,036.8046
2028-07-11 4,949.6676 4,850.6743 5,048.6610
2028-07-12 4,961.3189 4,862.0926 5,060.5453
2028-07-13 4,972.9977 4,873.5377 5,072.4576
2028-07-14 4,961.5833 4,862.3517 5,060.8150
2028-07-15 4,961.5833 4,862.3517 5,060.8150
2028-07-16 4,967.3079 4,867.9617 5,066.6540
2028-07-17 4,955.9066 4,856.7885 5,055.0248
2028-07-18 4,944.5315 4,845.6409 5,043.4222
2028-07-19 4,951.7041 4,852.6701 5,050.7382
2028-07-20 4,949.6415 4,850.6487 5,048.6343
2028-07-21 4,943.4476 4,844.5786 5,042.3165
2028-07-22 4,943.4476 4,844.5786 5,042.3165
2028-07-23 4,951.6398 4,852.6070 5,050.6726
2028-07-24 4,963.2957 4,864.0298 5,062.5616
2028-07-25 4,951.9036 4,852.8656 5,050.9417
2028-07-26 4,960.5576 4,861.3464 5,059.7687
2028-07-27 4,972.2345 4,872.7898 5,071.6792
2028-07-28 4,960.8219 4,861.6055 5,060.0384
2028-07-29 4,949.4356 4,850.4469 5,048.4243
2028-07-30 4,956.6349 4,857.5022 5,055.7676
2028-07-31 4,968.3026 4,868.9366 5,067.6687
2028 August
2028-08-01 4,956.8991 4,857.7611 5,056.0371
2028-08-02 4,968.5674 4,869.1960 5,067.9387
2028-08-03 4,977.5688 4,878.0174 5,077.1202
2028-08-04 4,983.4463 4,883.7774 5,083.1152
2028-08-05 4,976.2887 4,876.7630 5,075.8145
2028-08-06 4,976.0294 4,876.5088 5,075.5500
2028-08-07 4,987.7428 4,887.9879 5,087.4976
2028-08-08 4,978.8622 4,879.2850 5,078.4395
2028-08-09 4,978.9537 4,879.3746 5,078.5327
2028-08-10 4,982.3301 4,882.6835 5,081.9767
2028-08-11 4,985.7761 4,886.0605 5,085.4916
2028-08-12 4,985.1515 4,885.4485 5,084.8545
2028-08-13 4,975.4987 4,875.9887 5,075.0087
2028-08-14 4,987.2108 4,887.4666 5,086.9550
2028-08-15 4,975.7639 4,876.2486 5,075.2792
2028-08-16 4,987.4766 4,887.7271 5,087.2261
2028-08-17 4,985.4795 4,885.7700 5,085.1891
2028-08-18 4,985.3398 4,885.6330 5,085.0466
2028-08-19 4,984.2022 4,884.5182 5,083.8862
2028-08-20 4,995.9348 4,896.0161 5,095.8535
2028-08-21 4,984.4678 4,884.7785 5,084.1572
2028-08-22 4,990.5725 4,890.7610 5,090.3839
2028-08-23 5,002.3201 4,902.2737 5,102.3665
2028-08-24 4,990.8385 4,891.0217 5,090.6552
2028-08-25 4,989.1812 4,889.3975 5,088.9648
2028-08-26 4,989.9111 4,890.1128 5,089.7093
2028-08-27 4,980.3350 4,880.7283 5,079.9417
2028-08-28 4,992.0585 4,892.2174 5,091.8997
2028-08-29 5,003.8096 4,903.7334 5,103.8858
2028-08-30 5,009.4716 4,909.2822 5,109.6611
2028-08-31 5,012.6318 4,912.3791 5,112.8844
2028 September
2028-09-01 5,001.1265 4,901.1039 5,101.1490
2028-09-02 4,995.5488 4,895.6378 5,095.4597
2028-09-03 4,995.5488 4,895.6378 5,095.4597
2028-09-04 5,007.3081 4,907.1619 5,107.4542
2028-09-05 4,995.8150 4,895.8987 5,095.7313
2028-09-06 4,984.3483 4,884.6613 5,084.0353
2028-09-07 4,972.9079 4,873.4498 5,072.3661
2028-09-08 4,961.4938 4,862.2639 5,060.7237
2028-09-09 4,950.1059 4,851.1038 5,049.1080
2028-09-10 4,950.1059 4,851.1038 5,049.1080
2028-09-11 4,939.7886 4,840.9928 5,038.5844
2028-09-12 4,946.8811 4,847.9435 5,045.8187
2028-09-13 4,958.5258 4,859.3553 5,057.6964
2028-09-14 4,947.1447 4,848.2018 5,046.0876
2028-09-15 4,958.7901 4,859.6143 5,057.9659
2028-09-16 4,969.6495 4,870.2565 5,069.0425
2028-09-17 4,969.6495 4,870.2565 5,069.0425
2028-09-18 4,959.9547 4,860.7556 5,059.1538
2028-09-19 4,971.6302 4,872.1976 5,071.0628
2028-09-20 4,960.3961 4,861.1882 5,059.6041
2028-09-21 4,955.0692 4,855.9678 5,054.1706
2028-09-22 4,943.6960 4,844.8221 5,042.5699
2028-09-23 4,955.3332 4,856.2266 5,054.4399
2028-09-24 4,955.3332 4,856.2266 5,054.4399
2028-09-25 4,944.8493 4,845.9523 5,043.7463
2028-09-26 4,933.4996 4,834.8296 5,032.1696
2028-09-27 4,940.3798 4,841.5722 5,039.1874
2028-09-28 4,929.0403 4,830.4595 5,027.6211
2028-09-29 4,922.4630 4,824.0137 5,020.9123
2028-09-30 4,911.1647 4,812.9414 5,009.3879
2028 October
2028-10-01 4,911.1647 4,812.9414 5,009.3879
2028-10-02 4,904.1063 4,806.0242 5,002.1884
2028-10-03 4,910.2536 4,812.0485 5,008.4586
2028-10-04 4,921.8121 4,823.3759 5,020.2483
2028-10-05 4,933.3978 4,834.7299 5,032.0658
2028-10-06 4,922.0744 4,823.6329 5,020.5159
2028-10-07 4,933.6607 4,834.9875 5,032.3340
2028-10-08 4,933.6607 4,834.9875 5,032.3340
2028-10-09 4,922.3367 4,823.8900 5,020.7834
2028-10-10 4,920.6176 4,822.2053 5,019.0300
2028-10-11 4,922.0462 4,823.6053 5,020.4872
2028-10-12 4,916.7776 4,818.4420 5,015.1131
2028-10-13 4,907.3659 4,809.2185 5,005.5132
2028-10-14 4,918.9176 4,820.5392 5,017.2959
2028-10-15 4,918.9176 4,820.5392 5,017.2959
2028-10-16 4,914.1493 4,815.8663 5,012.4323
2028-10-17 4,905.5544 4,807.4433 5,003.6654
2028-10-18 4,905.9574 4,807.8383 5,004.0766
2028-10-19 4,894.6970 4,796.8030 4,992.5909
2028-10-20 4,906.2189 4,808.0945 5,004.3432
2028-10-21 4,905.4141 4,807.3058 5,003.5224
2028-10-22 4,905.4141 4,807.3058 5,003.5224
2028-10-23 4,911.1989 4,812.9749 5,009.4229
2028-10-24 4,899.9264 4,801.9279 4,997.9249
2028-10-25 4,911.4606 4,813.2314 5,009.6898
2028-10-26 4,923.0220 4,824.5616 5,021.4824
2028-10-27 4,930.8648 4,832.2475 5,029.4821
2028-10-28 4,942.4718 4,843.6224 5,041.3212
2028-10-29 4,942.4718 4,843.6224 5,041.3212
2028-10-30 4,954.1062 4,855.0241 5,053.1883
2028-10-31 4,942.7352 4,843.8805 5,041.5899
2028 November
2028-11-01 4,931.3903 4,832.7625 5,030.0181
2028-11-02 4,920.0715 4,821.6701 5,018.4729