> Page 4: AED/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,977.6534 4,878.1004 5,077.2065
2029-01-02 4,989.3706 4,889.5832 5,089.1580
2029-01-03 4,994.7818 4,894.8862 5,094.6774
2029-01-04 5,006.5393 4,906.4085 5,106.6701
2029-01-05 4,995.0480 4,895.1470 5,094.9490
2029-01-06 4,995.0480 4,895.1470 5,094.9490
2029-01-07 5,006.8061 4,906.6700 5,106.9422
2029-01-08 4,995.3142 4,895.4079 5,095.2205
2029-01-09 5,007.0201 4,906.8797 5,107.1605
2029-01-10 5,004.7873 4,904.6915 5,104.8830
2029-01-11 5,006.7006 4,906.5666 5,106.8346
2029-01-12 4,995.2089 4,895.3048 5,095.1131
2029-01-13 4,995.9397 4,896.0209 5,095.8585
2029-01-14 4,991.5208 4,891.6904 5,091.3512
2029-01-15 5,003.2706 4,903.2052 5,103.3360
2029-01-16 5,002.2644 4,902.2191 5,102.3097
2029-01-17 5,003.7288 4,903.6542 5,103.8034
2029-01-18 4,992.2439 4,892.3990 5,092.0888
2029-01-19 4,996.6970 4,896.7631 5,096.6310
2029-01-20 4,996.6970 4,896.7631 5,096.6310
2029-01-21 4,993.6834 4,893.8098 5,093.5571
2029-01-22 4,989.8541 4,890.0571 5,089.6512
2029-01-23 5,001.6000 4,901.5680 5,101.6320
2029-01-24 5,013.3736 4,913.1061 5,113.6411
2029-01-25 5,025.1749 4,924.6714 5,125.6784
2029-01-26 5,037.0039 4,936.2638 5,137.7440
2029-01-27 5,037.0039 4,936.2638 5,137.7440
2029-01-28 5,028.4353 4,927.8665 5,129.0040
2029-01-29 5,036.1883 4,935.4645 5,136.9120
2029-01-30 5,046.1643 4,945.2410 5,147.0876
2029-01-31 5,058.0427 4,956.8819 5,159.2036
2029 February
2029-02-01 5,063.4783 4,962.2087 5,164.7479
2029-02-02 5,051.8563 4,950.8192 5,152.8934
2029-02-03 5,051.8563 4,950.8192 5,152.8934
2029-02-04 5,052.4882 4,951.4385 5,153.5380
2029-02-05 5,055.9347 4,954.8160 5,157.0534
2029-02-06 5,056.4479 4,955.3190 5,157.5769
2029-02-07 5,044.8421 4,943.9452 5,145.7389
2029-02-08 5,045.3512 4,944.4441 5,146.2582
2029-02-09 5,033.7708 4,933.0954 5,134.4462
2029-02-10 5,034.5072 4,933.8170 5,135.1973
2029-02-11 5,045.0539 4,944.1528 5,145.9550
2029-02-12 5,033.4742 4,932.8047 5,134.1437
2029-02-13 5,045.3228 4,944.4163 5,146.2292
2029-02-14 5,033.7424 4,933.0676 5,134.4173
2029-02-15 5,045.5917 4,944.6798 5,146.5035
2029-02-16 5,047.0781 4,946.1365 5,148.0197
2029-02-17 5,047.0781 4,946.1365 5,148.0197
2029-02-18 5,039.8821 4,939.0845 5,140.6798
2029-02-19 5,035.6554 4,934.9423 5,136.3685
2029-02-20 5,037.6358 4,936.8831 5,138.3885
2029-02-21 5,039.1469 4,938.3640 5,139.9298
2029-02-22 5,043.3720 4,942.5046 5,144.2394
2029-02-23 5,037.3667 4,936.6194 5,138.1140
2029-02-24 5,037.3667 4,936.6194 5,138.1140
2029-02-25 5,040.8292 4,940.0127 5,141.6458
2029-02-26 5,042.7960 4,941.9401 5,143.6519
2029-02-27 5,053.2869 4,952.2212 5,154.3526
2029-02-28 5,058.4370 4,957.2682 5,159.6057
2029 March
2029-03-01 5,055.7177 4,954.6034 5,156.8321
2029-03-02 5,047.2364 4,946.2917 5,148.1811
2029-03-03 5,047.2364 4,946.2917 5,148.1811
2029-03-04 5,052.9804 4,951.9208 5,154.0400
2029-03-05 5,049.6414 4,948.6485 5,150.6342
2029-03-06 5,053.7857 4,952.7100 5,154.8614
2029-03-07 5,054.3466 4,953.2597 5,155.4335
2029-03-08 5,056.0247 4,954.9042 5,157.1452
2029-03-09 5,056.3538 4,955.2267 5,157.4808
2029-03-10 5,057.0935 4,955.9516 5,158.2353
2029-03-11 5,068.4388 4,967.0700 5,169.8076
2029-03-12 5,056.8054 4,955.6693 5,157.9415
2029-03-13 5,068.7089 4,967.3347 5,170.0831
2029-03-14 5,057.0749 4,955.9334 5,158.2164
2029-03-15 5,046.5498 4,945.6188 5,147.4808
2029-03-16 5,058.4292 4,957.2606 5,159.5977
2029-03-17 5,046.8187 4,945.8824 5,147.7551
2029-03-18 5,058.6987 4,957.5248 5,159.8727
2029-03-19 5,061.8039 4,960.5678 5,163.0399
2029-03-20 5,063.2153 4,961.9510 5,164.4796
2029-03-21 5,075.1339 4,973.6312 5,176.6366
2029-03-22 5,063.4851 4,962.2154 5,164.7548
2029-03-23 5,075.4044 4,973.8963 5,176.9125
2029-03-24 5,087.3516 4,985.6046 5,189.0987
2029-03-25 5,099.3271 4,997.3405 5,201.3136
2029-03-26 5,087.6228 4,985.8703 5,189.3752
2029-03-27 5,099.5988 4,997.6068 5,201.5908
2029-03-28 5,111.6030 5,009.3710 5,213.8351
2029-03-29 5,122.5585 5,020.1073 5,225.0097
2029-03-30 5,110.8009 5,008.5849 5,213.0169
2029-03-31 5,122.8315 5,020.3749 5,225.2881
2029 April
2029-04-01 5,111.0733 5,008.8518 5,213.2947
2029-04-02 5,123.1045 5,020.6424 5,225.5666
2029-04-03 5,135.1641 5,032.4608 5,237.8674
2029-04-04 5,136.2970 5,033.5711 5,239.0229
2029-04-05 5,134.2399 5,031.5551 5,236.9247
2029-04-06 5,122.4555 5,020.0064 5,224.9046
2029-04-07 5,134.5135 5,031.8233 5,237.2038
2029-04-08 5,146.6000 5,043.6680 5,249.5320
2029-04-09 5,146.6000 5,043.6680 5,249.5320
2029-04-10 5,134.7872 5,032.0914 5,237.4829
2029-04-11 5,123.0015 5,020.5415 5,225.4615
2029-04-12 5,126.8839 5,024.3463 5,229.4216
2029-04-13 5,120.1088 5,017.7066 5,222.5110
2029-04-14 5,132.1613 5,029.5181 5,234.8046
2029-04-15 5,139.0669 5,036.2856 5,241.8482
2029-04-16 5,127.2714 5,024.7260 5,229.8168
2029-04-17 5,139.3408 5,036.5540 5,242.1276
2029-04-18 5,151.4386 5,048.4098 5,254.4673
2029-04-19 5,146.4582 5,043.5291 5,249.3874
2029-04-20 5,134.6458 5,031.9528 5,237.3387
2029-04-21 5,122.8604 5,020.4032 5,225.3176
2029-04-22 5,126.8367 5,024.3000 5,229.3735
2029-04-23 5,133.1708 5,030.5074 5,235.8342
2029-04-24 5,125.0422 5,022.5414 5,227.5431
2029-04-25 5,137.1063 5,034.3642 5,239.8485
2029-04-26 5,125.3153 5,022.8090 5,227.8216
2029-04-27 5,121.3607 5,018.9335 5,223.7879
2029-04-28 5,133.4162 5,030.7478 5,236.0845
2029-04-29 5,121.6336 5,019.2010 5,224.0663
2029-04-30 5,109.8782 5,007.6806 5,212.0757
2029 May
2029-05-01 5,108.6644 5,006.4911 5,210.8377
2029-05-02 5,112.9922 5,010.7324 5,215.2521
2029-05-03 5,125.0280 5,022.5274 5,227.5285
2029-05-04 5,113.2647 5,010.9994 5,215.5300
2029-05-05 5,101.5284 4,999.4979 5,203.5590
2029-05-06 5,099.2169 4,997.2326 5,201.2013
2029-05-07 5,087.5129 4,985.7626 5,189.2632
2029-05-08 5,087.5129 4,985.7626 5,189.2632
2029-05-09 5,099.4887 4,997.4989 5,201.4785
2029-05-10 5,097.3560 4,995.4089 5,199.3032
2029-05-11 5,085.6563 4,983.9432 5,187.3694
2029-05-12 5,097.6277 4,995.6751 5,199.5803
2029-05-13 5,087.7083 4,985.9541 5,189.4624
2029-05-14 5,099.6845 4,997.6908 5,201.6782
2029-05-15 5,087.9794 4,986.2198 5,189.7390
2029-05-16 5,076.3012 4,974.7752 5,177.8272
2029-05-17 5,082.5017 4,980.8516 5,184.1517
2029-05-18 5,084.1511 4,982.4680 5,185.8341
2029-05-19 5,072.4816 4,971.0320 5,173.9312
2029-05-20 5,079.9260 4,978.3275 5,181.5245
2029-05-21 5,068.2663 4,966.9009 5,169.6316
2029-05-22 5,067.9800 4,966.6204 5,169.3396
2029-05-23 5,069.4869 4,968.0972 5,170.8767
2029-05-24 5,073.2856 4,971.8199 5,174.7513
2029-05-25 5,085.2279 4,983.5233 5,186.9324
2029-05-26 5,073.5559 4,972.0848 5,175.0271
2029-05-27 5,070.6361 4,969.2234 5,172.0489
2029-05-28 5,082.2808 4,980.6352 5,183.9265
2029-05-29 5,078.3425 4,976.7756 5,179.9093
2029-05-30 5,066.6864 4,965.3526 5,168.0201
2029-05-31 5,055.0570 4,953.9559 5,156.1581
2029 June
2029-06-01 5,066.9564 4,965.6173 5,168.2955
2029-06-02 5,071.5024 4,970.0724 5,172.9325
2029-06-03 5,083.4405 4,981.7717 5,185.1093
2029-06-04 5,095.4067 4,993.4986 5,197.3149
2029-06-05 5,083.7114 4,982.0372 5,185.3857
2029-06-06 5,095.6783 4,993.7647 5,197.5918
2029-06-07 5,107.6733 5,005.5198 5,209.8268
2029-06-08 5,098.1592 4,996.1960 5,200.1224
2029-06-09 5,110.1600 5,007.9568 5,212.3632
2029-06-10 5,098.4309 4,996.4623 5,200.3995
2029-06-11 5,110.4324 5,008.2237 5,212.6410
2029-06-12 5,122.4621 5,020.0129 5,224.9113
2029-06-13 5,113.3062 5,011.0401 5,215.5724
2029-06-14 5,124.5281 5,022.0376 5,227.0187
2029-06-15 5,112.7660 5,010.5107 5,215.0213
2029-06-16 5,106.5791 5,004.4475 5,208.7107
2029-06-17 5,118.5998 5,016.2278 5,220.9718
2029-06-18 5,117.7999 5,015.4439 5,220.1559
2029-06-19 5,129.8470 5,027.2500 5,232.4439
2029-06-20 5,118.0726 5,015.7112 5,220.4341
2029-06-21 5,130.1203 5,027.5179 5,232.7227
2029-06-22 5,123.0017 5,020.5417 5,225.4617
2029-06-23 5,118.7378 5,016.3630 5,221.1125
2029-06-24 5,130.7870 5,028.1713 5,233.4028
2029-06-25 5,119.0106 5,016.6303 5,221.3908
2029-06-26 5,131.0605 5,028.4393 5,233.6817
2029-06-27 5,119.2834 5,016.8977 5,221.6690
2029-06-28 5,111.9656 5,009.7263 5,214.2050
2029-06-29 5,118.4743 5,016.1048 5,220.8437
2029-06-30 5,106.7260 5,004.5915 5,208.8605
2029 July
2029-07-01 5,118.7470 5,016.3721 5,221.1220
2029-07-02 5,130.4744 5,027.8649 5,233.0839
2029-07-03 5,118.6986 5,016.3247 5,221.0726
2029-07-04 5,106.9499 5,004.8109 5,209.0889
2029-07-05 5,109.5191 5,007.3288 5,211.7095
2029-07-06 5,097.7915 4,995.8356 5,199.7473
2029-07-07 5,086.0907 4,984.3689 5,187.8125
2029-07-08 5,093.6264 4,991.7539 5,195.4989
2029-07-09 5,098.8507 4,996.8737 5,200.8277
2029-07-10 5,087.1475 4,985.4045 5,188.8904
2029-07-11 5,099.1224 4,997.1400 5,201.1049
2029-07-12 5,096.6081 4,994.6759 5,198.5402
2029-07-13 5,084.9100 4,983.2118 5,186.6082
2029-07-14 5,095.6857 4,993.7720 5,197.5994
2029-07-15 5,096.8612 4,994.9239 5,198.7984
2029-07-16 5,105.7877 5,003.6720 5,207.9035
2029-07-17 5,117.8065 5,015.4504 5,220.1627
2029-07-18 5,106.0598 5,003.9386 5,208.1810
2029-07-19 5,118.0793 5,015.7177 5,220.4409
2029-07-20 5,106.3320 5,004.2053 5,208.4586
2029-07-21 5,101.2597 4,999.2345 5,203.2849
2029-07-22 5,107.8706 5,005.7131 5,210.0280
2029-07-23 5,113.8804 5,011.6027 5,216.1580
2029-07-24 5,125.9182 5,023.3998 5,228.4366
2029-07-25 5,114.1529 5,011.8698 5,216.4359
2029-07-26 5,102.4146 5,000.3663 5,204.4629
2029-07-27 5,090.7032 4,988.8891 5,192.5173
2029-07-28 5,098.8147 4,996.8384 5,200.7910
2029-07-29 5,101.6018 4,999.5697 5,203.6338
2029-07-30 5,093.4598 4,991.5906 5,195.3290
2029-07-31 5,091.9539 4,990.1148 5,193.7929
2029 August
2029-08-01 5,102.3880 5,000.3402 5,204.4357
2029-08-02 5,114.3988 5,012.1108 5,216.6867
2029-08-03 5,105.0449 5,002.9440 5,207.1458
2029-08-04 5,093.3275 4,991.4609 5,195.1940
2029-08-05 5,105.3169 5,003.2106 5,207.4233
2029-08-06 5,102.4236 5,000.3751 5,204.4720
2029-08-07 5,095.5648 4,993.6535 5,197.4761
2029-08-08 5,087.2771 4,985.5315 5,189.0226
2029-08-09 5,079.4884 4,977.8986 5,181.0781
2029-08-10 5,091.4453 4,989.6164 5,193.2742
2029-08-11 5,080.9568 4,979.3377 5,182.5760
2029-08-12 5,076.0033 4,974.4833 5,177.5234
2029-08-13 5,079.0725 4,977.4911 5,180.6540
2029-08-14 5,067.4147 4,966.0664 5,168.7630
2029-08-15 5,079.3432 4,977.7564 5,180.9301
2029-08-16 5,091.2998 4,989.4738 5,193.1258
2029-08-17 5,098.6721 4,996.6987 5,200.6456
2029-08-18 5,092.1149 4,990.2726 5,193.9572
2029-08-19 5,080.4272 4,978.8186 5,182.0357
2029-08-20 5,080.4062 4,978.7980 5,182.0143
2029-08-21 5,068.7453 4,967.3704 5,170.1202
2029-08-22 5,077.7474 4,976.1925 5,179.3024
2029-08-23 5,066.0927 4,964.7708 5,167.4145
2029-08-24 5,067.6246 4,966.2721 5,168.9771
2029-08-25 5,064.3101 4,963.0239 5,165.5963
2029-08-26 5,070.0857 4,968.6840 5,171.4874
2029-08-27 5,069.5510 4,968.1599 5,170.9420
2029-08-28 5,057.9150 4,956.7567 5,159.0733
2029-08-29 5,061.1364 4,959.9137 5,162.3592
2029-08-30 5,073.0501 4,971.5891 5,174.5111
2029-08-31 5,061.4062 4,960.1780 5,162.6343
2029 September
2029-09-01 5,073.3205 4,971.8541 5,174.7869
2029-09-02 5,082.1044 4,980.4623 5,183.7465
2029-09-03 5,070.4396 4,969.0308 5,171.8484
2029-09-04 5,082.3752 4,980.7277 5,184.0227
2029-09-05 5,076.3592 4,974.8320 5,177.8863
2029-09-06 5,088.3087 4,986.5425 5,190.0749
2029-09-07 5,076.6297 4,975.0971 5,178.1623
2029-09-08 5,064.9775 4,963.6780 5,166.2771
2029-09-09 5,076.9002 4,975.3622 5,178.4383
2029-09-10 5,078.0699 4,976.5085 5,179.6313
2029-09-11 5,090.0235 4,988.2230 5,191.8240
2029-09-12 5,102.0052 4,999.9651 5,204.0453
2029-09-13 5,090.2948 4,988.4889 5,192.1006
2029-09-14 5,079.1183 4,977.5360 5,180.7007
2029-09-15 5,068.7740 4,967.3985 5,170.1494
2029-09-16 5,080.7056 4,979.0915 5,182.3198
2029-09-17 5,069.0441 4,967.6632 5,170.4250
2029-09-18 5,057.4093 4,956.2611 5,158.5575
2029-09-19 5,045.8012 4,944.8852 5,146.7173
2029-09-20 5,057.6788 4,956.5253 5,158.8324
2029-09-21 5,049.7756 4,948.7801 5,150.7711
2029-09-22 5,043.7893 4,942.9135 5,144.6651
2029-09-23 5,041.6993 4,940.8653 5,142.5332
2029-09-24 5,053.5672 4,952.4959 5,154.6385
2029-09-25 5,055.5115 4,954.4013 5,156.6217
2029-09-26 5,067.4119 4,966.0637 5,168.7602
2029-09-27 5,061.7564 4,960.5212 5,162.9915
2029-09-28 5,052.6263 4,951.5737 5,153.6788
2029-09-29 5,064.5199 4,963.2295 5,165.8103
2029-09-30 5,052.8955 4,951.8376 5,153.9534
2029 October
2029-10-01 5,064.7898 4,963.4940 5,166.0856
2029-10-02 5,073.2546 4,971.7895 5,174.7197
2029-10-03 5,061.6102 4,960.3780 5,162.8424
2029-10-04 5,073.5250 4,972.0545 5,174.9955
2029-10-05 5,061.8799 4,960.6423 5,163.1175
2029-10-06 5,050.2616 4,949.2563 5,151.2668
2029-10-07 5,048.3239 4,947.3574 5,149.2904
2029-10-08 5,060.2075 4,959.0033 5,161.4116
2029-10-09 5,056.7907 4,955.6549 5,157.9265
2029-10-10 5,051.5777 4,950.5461 5,152.6092
2029-10-11 5,039.9830 4,939.1833 5,140.7827
2029-10-12 5,051.8469 4,950.8100 5,152.8838
2029-10-13 5,044.5142 4,943.6239 5,145.4044
2029-10-14 5,056.3887 4,955.2610 5,157.5165
2029-10-15 5,044.7830 4,943.8873 5,145.6787
2029-10-16 5,033.2039 4,932.5398 5,133.8680
2029-10-17 5,022.4000 4,921.9520 5,122.8480
2029-10-18 5,034.2225 4,933.5381 5,134.9070
2029-10-19 5,036.7065 4,935.9724 5,137.4407
2029-10-20 5,039.8593 4,939.0621 5,140.6564
2029-10-21 5,043.0825 4,942.2209 5,143.9442
2029-10-22 5,054.9537 4,953.8547 5,156.0528
2029-10-23 5,043.3513 4,942.4843 5,144.2183
2029-10-24 5,055.2231 4,954.1187 5,156.3276
2029-10-25 5,067.1229 4,965.7805 5,168.4654
2029-10-26 5,079.0507 4,977.4697 5,180.6317
2029-10-27 5,067.3930 4,966.0451 5,168.7408
2029-10-28 5,055.7620 4,954.6467 5,156.8772
2029-10-29 5,044.1577 4,943.2745 5,145.0408
2029-10-30 5,040.9857 4,940.1660 5,141.8054
2029-10-31 5,047.5059 4,946.5558 5,148.4560
2029 November
2029-11-01 5,035.9205 4,935.2021 5,136.6390
2029-11-02 5,041.2459 4,940.4210 5,142.0708