> Page 5: AED/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,082.3511 4,980.7041 5,183.9981
2030-01-02 5,085.1169 4,983.4146 5,186.8193
2030-01-03 5,086.3563 4,984.6292 5,188.0834
2030-01-04 5,084.9399 4,983.2411 5,186.6387
2030-01-05 5,092.2227 4,990.3783 5,194.0672
2030-01-06 5,080.5348 4,978.9241 5,182.1455
2030-01-07 5,085.3386 4,983.6318 5,187.0454
2030-01-08 5,090.3801 4,988.5725 5,192.1877
2030-01-09 5,084.4851 4,982.7954 5,186.1748
2030-01-10 5,096.4396 4,994.5108 5,198.3684
2030-01-11 5,084.7419 4,983.0471 5,186.4367
2030-01-12 5,096.7112 4,994.7769 5,198.6454
2030-01-13 5,092.4868 4,990.6371 5,194.3365
2030-01-14 5,085.9742 4,984.2547 5,187.6937
2030-01-15 5,097.9464 4,995.9874 5,199.9053
2030-01-16 5,092.9235 4,991.0651 5,194.7820
2030-01-17 5,104.9121 5,002.8138 5,207.0103
2030-01-18 5,093.8043 4,991.9282 5,195.6804
2030-01-19 5,082.1127 4,980.4705 5,183.7550
2030-01-20 5,093.9857 4,992.1060 5,195.8654
2030-01-21 5,104.2625 5,002.1772 5,206.3477
2030-01-22 5,116.2777 5,013.9521 5,218.6032
2030-01-23 5,105.2379 5,003.1331 5,207.3426
2030-01-24 5,112.4459 5,010.1970 5,214.6949
2030-01-25 5,124.4804 5,021.9908 5,226.9700
2030-01-26 5,114.5737 5,012.2822 5,216.8652
2030-01-27 5,126.6132 5,024.0809 5,229.1455
2030-01-28 5,121.5722 5,019.1408 5,224.0037
2030-01-29 5,133.6282 5,030.9556 5,236.3007
2030-01-30 5,121.8452 5,019.4083 5,224.2821
2030-01-31 5,127.4922 5,024.9424 5,230.0420
2030 February
2030-02-01 5,119.1840 5,016.8003 5,221.5677
2030-02-02 5,124.9967 5,022.4967 5,227.4966
2030-02-03 5,113.2335 5,010.9688 5,215.4981
2030-02-04 5,108.7498 5,006.5748 5,210.9248
2030-02-05 5,103.0251 5,000.9646 5,205.0856
2030-02-06 5,092.7064 4,990.8523 5,194.5605
2030-02-07 5,094.6330 4,992.7404 5,196.5257
2030-02-08 5,090.2892 4,988.4835 5,192.0950
2030-02-09 5,078.6057 4,977.0336 5,180.1778
2030-02-10 5,081.6477 4,980.0147 5,183.2806
2030-02-11 5,082.6699 4,981.0165 5,184.3233
2030-02-12 5,090.9794 4,989.1598 5,192.7990
2030-02-13 5,102.9634 5,000.9041 5,205.0226
2030-02-14 5,114.9755 5,012.6760 5,217.2750
2030-02-15 5,103.2353 5,001.1706 5,205.3000
2030-02-16 5,115.2481 5,012.9431 5,217.5531
2030-02-17 5,103.5073 5,001.4371 5,205.5774
2030-02-18 5,091.7934 4,989.9575 5,193.6293
2030-02-19 5,103.7793 5,001.7037 5,205.8548
2030-02-20 5,115.7933 5,013.4775 5,218.1092
2030-02-21 5,120.5583 5,018.1471 5,222.9694
2030-02-22 5,121.9396 5,019.5008 5,224.3784
2030-02-23 5,125.8419 5,023.3250 5,228.3587
2030-02-24 5,125.4274 5,022.9189 5,227.9360
2030-02-25 5,124.4395 5,021.9507 5,226.9283
2030-02-26 5,112.6776 5,010.4240 5,214.9311
2030-02-27 5,124.7126 5,022.2183 5,227.2068
2030-02-28 5,131.6113 5,028.9791 5,234.2435
2030 March
2030-03-01 5,143.6909 5,040.8171 5,246.5647
2030-03-02 5,146.1129 5,043.1906 5,249.0351
2030-03-03 5,158.2266 5,055.0621 5,261.3911
2030-03-04 5,168.1939 5,064.8300 5,271.5577
2030-03-05 5,158.9140 5,055.7357 5,262.0923
2030-03-06 5,147.0730 5,044.1315 5,250.0144
2030-03-07 5,148.1453 5,045.1824 5,251.1082
2030-03-08 5,155.4997 5,052.3897 5,258.6097
2030-03-09 5,162.6884 5,059.4347 5,265.9422
2030-03-10 5,169.7051 5,066.3110 5,273.0992
2030-03-11 5,172.0093 5,068.5691 5,275.4495
2030-03-12 5,160.1382 5,056.9355 5,263.3410
2030-03-13 5,157.8257 5,054.6692 5,260.9822
2030-03-14 5,152.2466 5,049.2017 5,255.2916
2030-03-15 5,164.3748 5,061.0873 5,267.6623
2030-03-16 5,158.2554 5,055.0903 5,261.4206
2030-03-17 5,159.8484 5,056.6514 5,263.0454
2030-03-18 5,149.2481 5,046.2632 5,252.2331
2030-03-19 5,150.8983 5,047.8803 5,253.9162
2030-03-20 5,139.0756 5,036.2941 5,241.8571
2030-03-21 5,127.2801 5,024.7345 5,229.8257
2030-03-22 5,118.5373 5,016.1666 5,220.9081
2030-03-23 5,123.4475 5,020.9785 5,225.9164
2030-03-24 5,135.5078 5,032.7977 5,238.2180
2030-03-25 5,138.9224 5,036.1440 5,241.7009
2030-03-26 5,133.6456 5,030.9727 5,236.3185
2030-03-27 5,133.3810 5,030.7133 5,236.0486
2030-03-28 5,121.5985 5,019.1665 5,224.0305
2030-03-29 5,130.4043 5,027.7962 5,233.0124
2030-03-30 5,118.6287 5,016.2561 5,221.0013
2030-03-31 5,107.2862 5,005.1405 5,209.4319
2030 April
2030-04-01 5,095.5637 4,993.6524 5,197.4749
2030-04-02 5,107.5584 5,005.4072 5,209.7096
2030-04-03 5,097.4304 4,995.4818 5,199.3790
2030-04-04 5,103.3066 5,001.2404 5,205.3727
2030-04-05 5,115.3195 5,013.0131 5,217.6259
2030-04-06 5,109.9482 5,007.7492 5,212.1472
2030-04-07 5,121.9768 5,019.5373 5,224.4163
2030-04-08 5,110.2205 5,008.0161 5,212.4249
2030-04-09 5,108.4999 5,006.3299 5,210.6699
2030-04-10 5,096.7746 4,994.8391 5,198.7101
2030-04-11 5,108.7722 5,006.5967 5,210.9476
2030-04-12 5,120.7980 5,018.3820 5,223.2139
2030-04-13 5,109.0444 5,006.8635 5,211.2253
2030-04-14 5,110.7646 5,008.5493 5,212.9799
2030-04-15 5,122.7952 5,020.3392 5,225.2511
2030-04-16 5,117.9110 5,015.5528 5,220.2692
2030-04-17 5,115.9887 5,013.6689 5,218.3085
2030-04-18 5,123.4484 5,020.9795 5,225.9174
2030-04-19 5,111.6888 5,009.4550 5,213.9226
2030-04-20 5,120.9732 5,018.5537 5,223.3927
2030-04-21 5,109.2192 5,007.0348 5,211.4036
2030-04-22 5,121.2461 5,018.8212 5,223.6710
2030-04-23 5,133.3013 5,030.6353 5,235.9673
2030-04-24 5,121.5190 5,019.0887 5,223.9494
2030-04-25 5,127.9058 5,025.3477 5,230.4639
2030-04-26 5,131.3953 5,028.7674 5,234.0232
2030-04-27 5,143.4743 5,040.6049 5,246.3438
2030-04-28 5,151.2998 5,048.2738 5,254.3258
2030-04-29 5,154.8694 5,051.7720 5,257.9668
2030-04-30 5,157.4778 5,054.3282 5,260.6273
2030 May
2030-05-01 5,158.3841 5,055.2164 5,261.5517
2030-05-02 5,170.5267 5,067.1161 5,273.9372
2030-05-03 5,159.1356 5,055.9529 5,262.3183
2030-05-04 5,161.8907 5,058.6529 5,265.1285
2030-05-05 5,161.8568 5,058.6197 5,265.0940
2030-05-06 5,174.0076 5,070.5275 5,277.4878
2030-05-07 5,186.1870 5,082.4633 5,289.9108
2030-05-08 5,174.2834 5,070.7977 5,277.7690
2030-05-09 5,183.3845 5,079.7168 5,287.0521
2030-05-10 5,186.4862 5,082.7564 5,290.2159
2030-05-11 5,196.0586 5,092.1374 5,299.9798
2030-05-12 5,208.2899 5,104.1241 5,312.4557
2030-05-13 5,206.7623 5,102.6271 5,310.8976
2030-05-14 5,200.0070 5,096.0069 5,304.0072
2030-05-15 5,212.2476 5,108.0027 5,316.4926
2030-05-16 5,224.5170 5,120.0267 5,329.0074
2030-05-17 5,232.4944 5,127.8445 5,337.1443
2030-05-18 5,240.8981 5,136.0801 5,345.7160
2030-05-19 5,253.2349 5,148.1702 5,358.2996
2030-05-20 5,241.1774 5,136.3538 5,346.0009
2030-05-21 5,253.5149 5,148.4446 5,358.5852
2030-05-22 5,241.4567 5,136.6276 5,346.2858
2030-05-23 5,229.4262 5,124.8377 5,334.0147
2030-05-24 5,217.4233 5,113.0748 5,321.7718
2030-05-25 5,229.7049 5,125.1108 5,334.2990
2030-05-26 5,227.3120 5,122.7658 5,331.8582
2030-05-27 5,239.6169 5,134.8245 5,344.4092
2030-05-28 5,251.9507 5,146.9117 5,356.9897
2030-05-29 5,253.9591 5,148.8799 5,359.0383
2030-05-30 5,266.3267 5,161.0002 5,371.6532
2030-05-31 5,254.2391 5,149.1543 5,359.3239
2030 June
2030-06-01 5,266.6074 5,161.2752 5,371.9395
2030-06-02 5,256.6709 5,151.5375 5,361.8043
2030-06-03 5,265.4314 5,160.1228 5,370.7400
2030-06-04 5,253.3459 5,148.2789 5,358.4128
2030-06-05 5,243.8289 5,138.9523 5,348.7054
2030-06-06 5,256.1726 5,151.0492 5,361.2961
2030-06-07 5,265.2771 5,159.9715 5,370.5826
2030-06-08 5,277.6713 5,172.1179 5,383.2247
2030-06-09 5,290.0947 5,184.2928 5,395.8966
2030-06-10 5,277.9526 5,172.3935 5,383.5116
2030-06-11 5,290.3766 5,184.5691 5,396.1842
2030-06-12 5,278.2338 5,172.6692 5,383.7985
2030-06-13 5,266.1189 5,160.7965 5,371.4413
2030-06-14 5,261.1967 5,155.9728 5,366.4206
2030-06-15 5,273.5813 5,168.1097 5,379.0529
2030-06-16 5,285.9951 5,180.2752 5,391.7150
2030-06-17 5,279.4489 5,173.8599 5,385.0379
2030-06-18 5,267.3312 5,161.9845 5,372.6778
2030-06-19 5,255.2413 5,150.1364 5,360.3461
2030-06-20 5,267.6119 5,162.2596 5,372.9641
2030-06-21 5,280.0116 5,174.4114 5,385.6118
2030-06-22 5,292.4405 5,186.5917 5,398.2893
2030-06-23 5,283.1501 5,177.4871 5,388.8132
2030-06-24 5,281.1176 5,175.4953 5,386.7400
2030-06-25 5,277.8615 5,172.3042 5,383.4187
2030-06-26 5,290.2853 5,184.4796 5,396.0910
2030-06-27 5,278.1427 5,172.5799 5,383.7056
2030-06-28 5,266.0280 5,160.7075 5,371.3486
2030-06-29 5,278.4240 5,172.8556 5,383.9925
2030-06-30 5,274.5815 5,169.0898 5,380.0731
2030 July
2030-07-01 5,262.4749 5,157.2254 5,367.7244
2030-07-02 5,258.3010 5,153.1350 5,363.4670
2030-07-03 5,246.2318 5,141.3072 5,351.1565
2030-07-04 5,258.5812 5,153.4096 5,363.7529
2030-07-05 5,259.7331 5,154.5385 5,364.9278
2030-07-06 5,272.1143 5,166.6720 5,377.5566
2030-07-07 5,276.9543 5,171.4152 5,382.4934
2030-07-08 5,289.3761 5,183.5885 5,395.1636
2030-07-09 5,277.2356 5,171.6909 5,382.7803
2030-07-10 5,265.1229 5,159.8205 5,370.4254
2030-07-11 5,277.5168 5,171.9665 5,383.0671
2030-07-12 5,284.4837 5,178.7940 5,390.1733
2030-07-13 5,280.4793 5,174.8697 5,386.0888
2030-07-14 5,292.9093 5,187.0511 5,398.7675
2030-07-15 5,286.2781 5,180.5525 5,392.0036
2030-07-16 5,279.3551 5,173.7680 5,384.9422
2030-07-17 5,267.2376 5,161.8928 5,372.5823
2030-07-18 5,255.1479 5,150.0450 5,360.2509
2030-07-19 5,243.0860 5,138.2243 5,347.9477
2030-07-20 5,231.0517 5,126.4307 5,335.6728
2030-07-21 5,220.4677 5,116.0583 5,324.8770
2030-07-22 5,232.7564 5,128.1013 5,337.4116
2030-07-23 5,220.7459 5,116.3310 5,325.1608
2030-07-24 5,233.0353 5,128.3746 5,337.6960
2030-07-25 5,221.0241 5,116.6037 5,325.4446
2030-07-26 5,209.0405 5,104.8597 5,313.2213
2030-07-27 5,197.0844 5,093.1427 5,301.0261
2030-07-28 5,191.2464 5,087.4215 5,295.0714
2030-07-29 5,192.5669 5,088.7155 5,296.4182
2030-07-30 5,201.6249 5,097.5924 5,305.6574
2030-07-31 5,210.8108 5,106.5946 5,315.0270
2030 August
2030-08-01 5,209.3166 5,105.1303 5,313.5029
2030-08-02 5,197.3599 5,093.4127 5,301.3071
2030-08-03 5,206.4565 5,102.3274 5,310.5857
2030-08-04 5,218.7123 5,114.3381 5,323.0866
2030-08-05 5,230.9969 5,126.3770 5,335.6169
2030-08-06 5,218.9904 5,114.6106 5,323.3703
2030-08-07 5,207.5193 5,103.3689 5,311.6696
2030-08-08 5,216.5786 5,112.2470 5,320.9101
2030-08-09 5,228.8582 5,124.2810 5,333.4353
2030-08-10 5,239.4903 5,134.7005 5,344.2801
2030-08-11 5,227.4643 5,122.9151 5,332.0136
2030-08-12 5,239.2815 5,134.4959 5,344.0672
2030-08-13 5,227.2560 5,122.7109 5,331.8011
2030-08-14 5,234.2648 5,129.5795 5,338.9501
2030-08-15 5,235.3307 5,130.6241 5,340.0374
2030-08-16 5,247.6545 5,142.7014 5,352.6076
2030-08-17 5,235.6098 5,130.8976 5,340.3219
2030-08-18 5,241.8131 5,136.9768 5,346.6493
2030-08-19 5,254.1521 5,149.0690 5,359.2351
2030-08-20 5,242.0924 5,137.2506 5,346.9343
2030-08-21 5,252.7772 5,147.7217 5,357.8328
2030-08-22 5,253.8112 5,148.7350 5,358.8875
2030-08-23 5,266.1785 5,160.8549 5,371.5020
2030-08-24 5,254.0912 5,149.0094 5,359.1730
2030-08-25 5,266.4591 5,161.1299 5,371.7883
2030-08-26 5,278.8561 5,173.2790 5,384.4333
2030-08-27 5,283.3016 5,177.6356 5,388.9677
2030-08-28 5,295.7383 5,189.8235 5,401.6531
2030-08-29 5,290.0301 5,184.2295 5,395.8307
2030-08-30 5,277.8881 5,172.3304 5,383.4459
2030-08-31 5,265.7740 5,160.4585 5,371.0895
2030 September
2030-09-01 5,278.1694 5,172.6060 5,383.7328
2030-09-02 5,266.0546 5,160.7335 5,371.3757
2030-09-03 5,253.9677 5,148.8883 5,359.0470
2030-09-04 5,244.6672 5,139.7739 5,349.5606
2030-09-05 5,232.6293 5,127.9768 5,337.2819
2030-09-06 5,220.6191 5,116.2067 5,325.0315
2030-09-07 5,208.6364 5,104.4637 5,312.8091
2030-09-08 5,220.8973 5,116.4794 5,325.3153
2030-09-09 5,208.9140 5,104.7357 5,313.0923
2030-09-10 5,196.9582 5,093.0190 5,300.8973
2030-09-11 5,187.2027 5,083.4586 5,290.9468
2030-09-12 5,182.8107 5,079.1545 5,286.4669
2030-09-13 5,171.5293 5,068.0987 5,274.9599
2030-09-14 5,159.6593 5,056.4661 5,262.8525
2030-09-15 5,171.8049 5,068.3688 5,275.2410
2030-09-16 5,171.3951 5,067.9672 5,274.8230
2030-09-17 5,163.5184 5,060.2480 5,266.7887
2030-09-18 5,153.9380 5,050.8592 5,257.0167
2030-09-19 5,166.0701 5,062.7487 5,269.3915
2030-09-20 5,154.2126 5,051.1284 5,257.2969
2030-09-21 5,142.3824 5,039.5347 5,245.2300
2030-09-22 5,130.5793 5,027.9677 5,233.1908
2030-09-23 5,120.9454 5,018.5265 5,223.3643
2030-09-24 5,132.9999 5,030.3399 5,235.6599
2030-09-25 5,143.2225 5,040.3580 5,246.0869
2030-09-26 5,155.3294 5,052.2228 5,258.4360
2030-09-27 5,143.4966 5,040.6267 5,246.3665
2030-09-28 5,131.6909 5,029.0571 5,234.3247
2030-09-29 5,143.7707 5,040.8953 5,246.6461
2030-09-30 5,140.1889 5,037.3851 5,242.9927
2030 October
2030-10-01 5,128.3908 5,025.8230 5,230.9586
2030-10-02 5,116.6198 5,014.2874 5,218.9522
2030-10-03 5,109.3859 5,007.1982 5,211.5736
2030-10-04 5,112.2781 5,010.0326 5,214.5237
2030-10-05 5,124.3122 5,021.8260 5,226.7985
2030-10-06 5,112.5506 5,010.2996 5,214.8016
2030-10-07 5,119.2021 5,016.8181 5,221.5862
2030-10-08 5,107.8774 5,005.7199 5,210.0350
2030-10-09 5,119.9011 5,017.5031 5,222.2992
2030-10-10 5,126.0813 5,023.5597 5,228.6029
2030-10-11 5,114.3156 5,012.0293 5,216.6019
2030-10-12 5,126.3545 5,023.8274 5,228.8816
2030-10-13 5,116.5314 5,014.2008 5,218.8620
2030-10-14 5,128.5755 5,026.0040 5,231.1470
2030-10-15 5,140.6479 5,037.8350 5,243.4609
2030-10-16 5,137.7124 5,034.9581 5,240.4666
2030-10-17 5,149.8063 5,046.8102 5,252.8025
2030-10-18 5,149.4167 5,046.4284 5,252.4050
2030-10-19 5,138.8888 5,036.1110 5,241.6665
2030-10-20 5,141.8556 5,039.0185 5,244.6928
2030-10-21 5,153.9594 5,050.8802 5,257.0385
2030-10-22 5,162.2699 5,059.0245 5,265.5153
2030-10-23 5,154.6834 5,051.5897 5,257.7771
2030-10-24 5,158.1190 5,054.9566 5,261.2813
2030-10-25 5,164.3887 5,061.1010 5,267.6765
2030-10-26 5,166.1126 5,062.7904 5,269.4349
2030-10-27 5,154.2550 5,051.1699 5,257.3401
2030-10-28 5,166.3879 5,063.0602 5,269.7157
2030-10-29 5,154.5297 5,051.4391 5,257.6203
2030-10-30 5,162.3399 5,059.0931 5,265.5867
2030-10-31 5,168.1001 5,064.7381 5,271.4622
2030 November
2030-11-01 5,156.2380 5,053.1132 5,259.3628
2030-11-02 5,154.4093 5,051.3211 5,257.4975