> Page 6: AED/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,262.5252 5,157.2747 5,367.7757
2031-01-02 5,261.2833 5,156.0576 5,366.5089
2031-01-03 5,273.6681 5,168.1947 5,379.1415
2031-01-04 5,286.0821 5,180.3604 5,391.8037
2031-01-05 5,287.1423 5,181.3995 5,392.8852
2031-01-06 5,279.2164 5,173.6321 5,384.8008
2031-01-07 5,287.1505 5,181.4075 5,392.8935
2031-01-08 5,290.9767 5,185.1571 5,396.7962
2031-01-09 5,290.7891 5,184.9733 5,396.6049
2031-01-10 5,303.2434 5,197.1785 5,409.3082
2031-01-11 5,291.0710 5,185.2496 5,396.8925
2031-01-12 5,302.5679 5,196.5166 5,408.6193
2031-01-13 5,305.1542 5,199.0511 5,411.2573
2031-01-14 5,296.9063 5,190.9682 5,402.8444
2031-01-15 5,309.3750 5,203.1875 5,415.5625
2031-01-16 5,297.6367 5,191.6840 5,403.5894
2031-01-17 5,310.1071 5,203.9050 5,416.3092
2031-01-18 5,322.6069 5,216.1547 5,429.0590
2031-01-19 5,335.1360 5,228.4333 5,441.8388
2031-01-20 5,322.8905 5,216.4327 5,429.3483
2031-01-21 5,313.1799 5,206.9163 5,419.4435
2031-01-22 5,325.6869 5,219.1732 5,432.2006
2031-01-23 5,338.2233 5,231.4589 5,444.9878
2031-01-24 5,327.6303 5,221.0777 5,434.1829
2031-01-25 5,340.1713 5,233.3679 5,446.9747
2031-01-26 5,329.8506 5,223.2536 5,436.4476
2031-01-27 5,342.3968 5,235.5489 5,449.2448
2031-01-28 5,351.4776 5,244.4481 5,458.5072
2031-01-29 5,342.9415 5,236.0826 5,449.8003
2031-01-30 5,355.5185 5,248.4081 5,462.6289
2031-01-31 5,343.2262 5,236.3617 5,450.0907
2031 February
2031-02-01 5,343.8020 5,236.9260 5,450.6781
2031-02-02 5,356.3811 5,249.2535 5,463.5087
2031-02-03 5,368.9898 5,261.6100 5,476.3696
2031-02-04 5,381.6282 5,273.9956 5,489.2607
2031-02-05 5,384.9825 5,277.2828 5,492.6821
2031-02-06 5,387.7375 5,279.9827 5,495.4922
2031-02-07 5,385.7010 5,277.9870 5,493.4151
2031-02-08 5,388.9254 5,281.1469 5,496.7039
2031-02-09 5,401.6107 5,293.5785 5,509.6429
2031-02-10 5,395.3511 5,287.4441 5,503.2581
2031-02-11 5,382.9674 5,275.3080 5,490.6267
2031-02-12 5,370.6120 5,263.1998 5,478.0243
2031-02-13 5,383.2542 5,275.5892 5,490.9193
2031-02-14 5,370.8983 5,263.4803 5,478.3162
2031-02-15 5,358.5707 5,251.3992 5,465.7421
2031-02-16 5,355.2408 5,248.1360 5,462.3457
2031-02-17 5,367.8469 5,260.4899 5,475.2038
2031-02-18 5,359.6898 5,252.4960 5,466.8836
2031-02-19 5,372.3063 5,264.8602 5,479.7524
2031-02-20 5,360.9927 5,253.7729 5,468.2126
2031-02-21 5,356.3401 5,249.2133 5,463.4669
2031-02-22 5,344.0459 5,237.1650 5,450.9268
2031-02-23 5,356.6256 5,249.4931 5,463.7581
2031-02-24 5,352.1986 5,245.1547 5,459.2426
2031-02-25 5,339.9139 5,233.1157 5,446.7122
2031-02-26 5,334.6119 5,227.9197 5,441.3042
2031-02-27 5,347.1694 5,240.2260 5,454.1128
2031-02-28 5,359.7564 5,252.5613 5,466.9515
2031 March
2031-03-01 5,347.4544 5,240.5053 5,454.4034
2031-03-02 5,358.6575 5,251.4843 5,465.8306
2031-03-03 5,346.3580 5,239.4308 5,453.2851
2031-03-04 5,334.0867 5,227.4049 5,440.7684
2031-03-05 5,346.6429 5,239.7100 5,453.5757
2031-03-06 5,359.2287 5,252.0441 5,466.4132
2031-03-07 5,346.9278 5,239.9893 5,453.8664
2031-03-08 5,359.5143 5,252.3240 5,466.7045
2031-03-09 5,347.2128 5,240.2685 5,454.1570
2031-03-10 5,355.0236 5,247.9231 5,462.1240
2031-03-11 5,361.9422 5,254.7034 5,469.1810
2031-03-12 5,374.5640 5,267.0727 5,482.0553
2031-03-13 5,387.2155 5,279.4712 5,494.9598
2031-03-14 5,374.8504 5,267.3534 5,482.3474
2031-03-15 5,362.5137 5,255.2635 5,469.7640
2031-03-16 5,375.1369 5,267.6341 5,482.6396
2031-03-17 5,362.7995 5,255.5435 5,470.0555
2031-03-18 5,375.4233 5,267.9148 5,482.9318
2031-03-19 5,375.6319 5,268.1192 5,483.1445
2031-03-20 5,388.2859 5,280.5202 5,496.0516
2031-03-21 5,375.9184 5,268.4000 5,483.4367
2031-03-22 5,365.3406 5,258.0338 5,472.6474
2031-03-23 5,377.9704 5,270.4109 5,485.5298
2031-03-24 5,365.6265 5,258.3140 5,472.9390
2031-03-25 5,357.2404 5,250.0956 5,464.3852
2031-03-26 5,369.8511 5,262.4541 5,477.2481
2031-03-27 5,357.5259 5,250.3753 5,464.6764
2031-03-28 5,358.0456 5,250.8847 5,465.2065
2031-03-29 5,370.6582 5,263.2451 5,478.0714
2031-03-30 5,383.3005 5,275.6345 5,490.9665
2031-03-31 5,370.9445 5,263.5256 5,478.3633
2031 April
2031-04-01 5,359.3445 5,252.1576 5,466.5314
2031-04-02 5,365.4312 5,258.1226 5,472.7398
2031-04-03 5,378.0612 5,270.5000 5,485.6224
2031-04-04 5,385.1583 5,277.4551 5,492.8615
2031-04-05 5,385.6776 5,277.9641 5,493.3912
2031-04-06 5,373.3161 5,265.8498 5,480.7824
2031-04-07 5,385.9646 5,278.2453 5,493.6839
2031-04-08 5,398.6430 5,290.6701 5,506.6158
2031-04-09 5,398.1504 5,290.1874 5,506.1134
2031-04-10 5,394.3843 5,286.4966 5,502.2720
2031-04-11 5,390.3506 5,282.5436 5,498.1577
2031-04-12 5,403.0393 5,294.9785 5,511.1001
2031-04-13 5,415.7578 5,307.4427 5,524.0730
2031-04-14 5,415.5855 5,307.2738 5,523.8972
2031-04-15 5,428.3336 5,319.7669 5,536.9002
2031-04-16 5,415.8741 5,307.5566 5,524.1916
2031-04-17 5,428.6229 5,320.0504 5,537.1953
2031-04-18 5,416.1628 5,307.8395 5,524.4860
2031-04-19 5,410.6728 5,302.4594 5,518.8863
2031-04-20 5,398.2539 5,290.2888 5,506.2190
2031-04-21 5,398.6659 5,290.6926 5,506.6392
2031-04-22 5,393.2765 5,285.4110 5,501.1420
2031-04-23 5,400.6568 5,292.6437 5,508.6699
2031-04-24 5,388.2609 5,280.4957 5,496.0261
2031-04-25 5,392.8409 5,284.9840 5,500.6977
2031-04-26 5,380.4629 5,272.8536 5,488.0721
2031-04-27 5,375.0327 5,267.5321 5,482.5334
2031-04-28 5,387.6853 5,279.9316 5,495.4390
2031-04-29 5,375.3192 5,267.8128 5,482.8255
2031-04-30 5,387.9724 5,280.2130 5,495.7319
2031 May
2031-05-01 5,375.6056 5,268.0935 5,483.1177
2031-05-02 5,378.0196 5,270.4593 5,485.5800
2031-05-03 5,386.1340 5,278.4114 5,493.8567
2031-05-04 5,380.6251 5,273.0126 5,488.2376
2031-05-05 5,368.2751 5,260.9096 5,475.6406
2031-05-06 5,368.1322 5,260.7696 5,475.4949
2031-05-07 5,380.7686 5,273.1532 5,488.3839
2031-05-08 5,385.7576 5,278.0425 5,493.4728
2031-05-09 5,398.4355 5,290.4667 5,506.4042
2031-05-10 5,395.6180 5,287.7056 5,503.5304
2031-05-11 5,390.6534 5,282.8403 5,498.4664
2031-05-12 5,403.3427 5,295.2759 5,511.4096
2031-05-13 5,397.4913 5,289.5415 5,505.4412
2031-05-14 5,385.1027 5,277.4006 5,492.8047
2031-05-15 5,372.7425 5,265.2876 5,480.1973
2031-05-16 5,360.4106 5,253.2024 5,467.6188
2031-05-17 5,355.1174 5,248.0151 5,462.2198
2031-05-18 5,364.7800 5,257.4844 5,472.0756
2031-05-19 5,374.4425 5,266.9537 5,481.9314
2031-05-20 5,387.0937 5,279.3518 5,494.8356
2031-05-21 5,390.4458 5,282.6369 5,498.2547
2031-05-22 5,403.1347 5,295.0720 5,511.1974
2031-05-23 5,394.5545 5,286.6634 5,502.4456
2031-05-24 5,383.9150 5,276.2367 5,491.5933
2031-05-25 5,396.4421 5,288.5133 5,504.3710
2031-05-26 5,409.1451 5,300.9622 5,517.3280
2031-05-27 5,403.3672 5,295.2999 5,511.4346
2031-05-28 5,416.0865 5,307.7648 5,524.4082
2031-05-29 5,428.8357 5,320.2590 5,537.4125
2031-05-30 5,428.3922 5,319.8243 5,536.9600
2031-05-31 5,418.1818 5,309.8182 5,526.5455
2031 June
2031-06-01 5,430.9360 5,322.3173 5,539.5547
2031-06-02 5,433.7735 5,325.0980 5,542.4489
2031-06-03 5,426.2681 5,317.7427 5,534.7935
2031-06-04 5,416.5747 5,308.2432 5,524.9062
2031-06-05 5,408.5714 5,300.4000 5,516.7428
2031-06-06 5,421.1724 5,312.7490 5,529.5959
2031-06-07 5,412.4197 5,304.1713 5,520.6681
2031-06-08 5,425.1603 5,316.6571 5,533.6635
2031-06-09 5,428.1445 5,319.5816 5,536.7073
2031-06-10 5,440.9221 5,332.1036 5,549.7405
2031-06-11 5,429.1636 5,320.5803 5,537.7468
2031-06-12 5,441.9436 5,333.1047 5,550.7825
2031-06-13 5,429.4529 5,320.8638 5,538.0420
2031-06-14 5,419.4352 5,311.0465 5,527.8239
2031-06-15 5,416.2679 5,307.9425 5,524.5932
2031-06-16 5,429.0175 5,320.4372 5,537.5979
2031-06-17 5,416.5565 5,308.2254 5,524.8877
2031-06-18 5,429.3069 5,320.7207 5,537.8930
2031-06-19 5,423.2817 5,314.8161 5,531.7474
2031-06-20 5,422.5089 5,314.0587 5,530.9591
2031-06-21 5,435.2733 5,326.5678 5,543.9787
2031-06-22 5,442.9723 5,334.1129 5,551.8317
2031-06-23 5,430.4793 5,321.8697 5,539.0888
2031-06-24 5,418.0149 5,309.6546 5,526.3752
2031-06-25 5,410.2518 5,302.0468 5,518.4568
2031-06-26 5,397.8338 5,289.8772 5,505.7905
2031-06-27 5,410.5401 5,302.3293 5,518.7509
2031-06-28 5,410.7294 5,302.5148 5,518.9440
2031-06-29 5,398.3103 5,290.3441 5,506.2766
2031-06-30 5,401.0045 5,292.9844 5,509.0245
2031 July
2031-07-01 5,413.7182 5,305.4438 5,521.9925
2031-07-02 5,407.3376 5,299.1909 5,515.4844
2031-07-03 5,394.9264 5,287.0279 5,502.8249
2031-07-04 5,400.6216 5,292.6092 5,508.6340
2031-07-05 5,408.8115 5,300.6353 5,516.9878
2031-07-06 5,421.5436 5,313.1128 5,529.9745
2031-07-07 5,412.7507 5,304.4957 5,521.0057
2031-07-08 5,424.8242 5,316.3277 5,533.3206
2031-07-09 5,437.5940 5,328.8421 5,546.3458
2031-07-10 5,425.1133 5,316.6110 5,533.6155
2031-07-11 5,437.3864 5,328.6387 5,546.1341
2031-07-12 5,450.1858 5,341.1821 5,559.1895
2031-07-13 5,463.0153 5,353.7550 5,572.2756
2031-07-14 5,461.6355 5,352.4028 5,570.8682
2031-07-15 5,465.6419 5,356.3291 5,574.9548
2031-07-16 5,453.2216 5,344.1572 5,562.2861
2031-07-17 5,466.0583 5,356.7371 5,575.3794
2031-07-18 5,478.9251 5,369.3466 5,588.5036
2031-07-19 5,466.3496 5,357.0226 5,575.6766
2031-07-20 5,474.8306 5,365.3339 5,584.3272
2031-07-21 5,487.7181 5,377.9637 5,597.4724
2031-07-22 5,485.4978 5,375.7879 5,595.2078
2031-07-23 5,472.9072 5,363.4490 5,582.3653
2031-07-24 5,485.7902 5,376.0744 5,595.5060
2031-07-25 5,498.7035 5,388.7294 5,608.6775
2031-07-26 5,498.4030 5,388.4350 5,608.3711
2031-07-27 5,485.7828 5,376.0671 5,595.4984
2031-07-28 5,486.4193 5,376.6909 5,596.1477
2031-07-29 5,499.3341 5,389.3474 5,609.3207
2031-07-30 5,486.7117 5,376.9774 5,596.4459
2031-07-31 5,474.1182 5,364.6359 5,583.6006
2031 August
2031-08-01 5,476.4223 5,366.8939 5,585.9508
2031-08-02 5,487.4413 5,377.6924 5,597.1901
2031-08-03 5,474.8462 5,365.3492 5,584.3431
2031-08-04 5,463.3058 5,354.0397 5,572.5720
2031-08-05 5,476.1662 5,366.6429 5,585.6896
2031-08-06 5,476.5003 5,366.9703 5,586.0303
2031-08-07 5,463.9303 5,354.6517 5,573.2090
2031-08-08 5,451.3892 5,342.3614 5,560.4170
2031-08-09 5,463.2360 5,353.9713 5,572.5007
2031-08-10 5,463.1688 5,353.9054 5,572.4322
2031-08-11 5,450.6294 5,341.6168 5,559.6420
2031-08-12 5,438.1188 5,329.3564 5,546.8812
2031-08-13 5,438.4328 5,329.6641 5,547.2015
2031-08-14 5,451.2346 5,342.2099 5,560.2593
2031-08-15 5,442.6881 5,333.8344 5,551.5419
2031-08-16 5,432.0484 5,323.4075 5,540.6894
2031-08-17 5,444.8353 5,335.9386 5,553.7320
2031-08-18 5,451.8999 5,342.8619 5,560.9379
2031-08-19 5,456.6770 5,347.5435 5,565.8106
2031-08-20 5,457.2825 5,348.1369 5,566.4282
2031-08-21 5,465.3564 5,356.0493 5,574.6635
2031-08-22 5,478.2216 5,368.6572 5,587.7861
2031-08-23 5,465.6477 5,356.3347 5,574.9606
2031-08-24 5,471.9247 5,362.4862 5,581.3632
2031-08-25 5,480.9205 5,371.3021 5,590.5389
2031-08-26 5,468.3403 5,358.9735 5,577.7071
2031-08-27 5,477.0870 5,367.5452 5,586.6287
2031-08-28 5,464.5156 5,355.2253 5,573.8060
2031-08-29 5,477.3789 5,367.8313 5,586.9265
2031-08-30 5,479.2032 5,369.6191 5,588.7873
2031-08-31 5,466.6270 5,357.2944 5,575.9595
2031 September
2031-09-01 5,454.0797 5,344.9981 5,563.1612
2031-09-02 5,441.5611 5,332.7299 5,550.3923
2031-09-03 5,453.2319 5,344.1672 5,562.2965
2031-09-04 5,440.7153 5,331.9010 5,549.5296
2031-09-05 5,428.2274 5,319.6629 5,536.7920
2031-09-06 5,441.0052 5,332.1851 5,549.8253
2031-09-07 5,428.5167 5,319.9464 5,537.0870
2031-09-08 5,416.0568 5,307.7357 5,524.3780
2031-09-09 5,403.6256 5,295.5531 5,511.6981
2031-09-10 5,416.3455 5,308.0186 5,524.6724
2031-09-11 5,429.0953 5,320.5134 5,537.6772
2031-09-12 5,416.6341 5,308.3015 5,524.9668
2031-09-13 5,429.3847 5,320.7970 5,537.9724
2031-09-14 5,430.9647 5,322.3454 5,539.5840
2031-09-15 5,421.4493 5,313.0203 5,529.8782
2031-09-16 5,422.0271 5,313.5866 5,530.4677
2031-09-17 5,434.7904 5,326.0946 5,543.4862
2031-09-18 5,434.1106 5,325.4284 5,542.7929
2031-09-19 5,438.5926 5,329.8208 5,547.3645
2031-09-20 5,426.1096 5,317.5874 5,534.6318
2031-09-21 5,417.5451 5,309.1942 5,525.8960
2031-09-22 5,412.2965 5,304.0506 5,520.5424
2031-09-23 5,425.0368 5,316.5361 5,533.5375
2031-09-24 5,437.3748 5,328.6273 5,546.1223
2031-09-25 5,424.8946 5,316.3967 5,533.3925
2031-09-26 5,417.2761 5,308.9305 5,525.6216
2031-09-27 5,404.8420 5,296.7451 5,512.9388
2031-09-28 5,404.8420 5,296.7451 5,512.9388
2031-09-29 5,417.5648 5,309.2135 5,525.9160
2031-09-30 5,430.3175 5,321.7111 5,538.9238
2031 October
2031-10-01 5,443.1002 5,334.2382 5,551.9622
2031-10-02 5,455.9130 5,346.7948 5,565.0313
2031-10-03 5,468.7560 5,359.3809 5,578.1311
2031-10-04 5,478.3388 5,368.7720 5,587.9055
2031-10-05 5,465.7646 5,356.4493 5,575.0798
2031-10-06 5,477.2206 5,367.6761 5,586.7650
2031-10-07 5,464.6489 5,355.3559 5,573.9419
2031-10-08 5,452.1061 5,343.0640 5,561.1482
2031-10-09 5,452.1061 5,343.0640 5,561.1482
2031-10-10 5,462.4824 5,353.2327 5,571.7320
2031-10-11 5,449.9446 5,340.9457 5,558.9434
2031-10-12 5,437.4355 5,328.6868 5,546.1842
2031-10-13 5,437.4355 5,328.6868 5,546.1842
2031-10-14 5,450.2350 5,341.2303 5,559.2397
2031-10-15 5,463.0646 5,353.8033 5,572.3259
2031-10-16 5,475.9244 5,366.4060 5,585.4429
2031-10-17 5,488.8145 5,379.0382 5,598.5908
2031-10-18 5,491.8588 5,382.0216 5,601.6960
2031-10-19 5,479.2535 5,369.6685 5,588.8386
2031-10-20 5,492.1515 5,382.3084 5,601.9945
2031-10-21 5,505.0798 5,394.9782 5,615.1814
2031-10-22 5,502.6150 5,392.5627 5,612.6673
2031-10-23 5,515.5679 5,405.2565 5,625.8793
2031-10-24 5,528.5513 5,417.9803 5,639.1223
2031-10-25 5,528.5513 5,417.9803 5,639.1223
2031-10-26 5,520.0087 5,409.6086 5,630.4089
2031-10-27 5,511.4985 5,401.2686 5,621.7285
2031-10-28 5,498.8482 5,388.8712 5,608.8252
2031-10-29 5,489.6126 5,379.8203 5,599.4048
2031-10-30 5,494.1782 5,384.2947 5,604.0618
2031-10-31 5,501.8553 5,391.8182 5,611.8924
2031 November
2031-11-01 5,514.8065 5,404.5103 5,625.1026
2031-11-02 5,502.1486 5,392.1056 5,612.1915