Current AED/IDR rate: â–¼ 4,514.6064 (-0,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4,794.2911 | 4,698.4052 | 4,890.1769 |
2030-01-02 | 4,793.7854 | 4,697.9097 | 4,889.6611 |
2030-01-03 | 4,781.8059 | 4,686.1698 | 4,877.4420 |
2030-01-04 | 4,784.8515 | 4,689.1545 | 4,880.5485 |
2030-01-05 | 4,797.0043 | 4,701.0642 | 4,892.9444 |
2030-01-06 | 4,785.0168 | 4,689.3164 | 4,880.7171 |
2030-01-07 | 4,796.4398 | 4,700.5110 | 4,892.3686 |
2030-01-08 | 4,804.7443 | 4,708.6494 | 4,900.8391 |
2030-01-09 | 4,792.7374 | 4,696.8827 | 4,888.5922 |
2030-01-10 | 4,804.9102 | 4,708.8120 | 4,901.0085 |
2030-01-11 | 4,799.2226 | 4,703.2382 | 4,895.2071 |
2030-01-12 | 4,811.4119 | 4,715.1837 | 4,907.6401 |
2030-01-13 | 4,799.3884 | 4,703.4006 | 4,895.3762 |
2030-01-14 | 4,787.3950 | 4,691.6471 | 4,883.1429 |
2030-01-15 | 4,799.5542 | 4,703.5631 | 4,895.5453 |
2030-01-16 | 4,800.6600 | 4,704.6468 | 4,896.6732 |
2030-01-17 | 4,812.8529 | 4,716.5959 | 4,909.1100 |
2030-01-18 | 4,824.5785 | 4,728.0870 | 4,921.0701 |
2030-01-19 | 4,812.5221 | 4,716.2717 | 4,908.7726 |
2030-01-20 | 4,801.9556 | 4,705.9165 | 4,897.9947 |
2030-01-21 | 4,792.1757 | 4,696.3322 | 4,888.0192 |
2030-01-22 | 4,804.3471 | 4,708.2602 | 4,900.4340 |
2030-01-23 | 4,792.3413 | 4,696.4944 | 4,888.1881 |
2030-01-24 | 4,780.3654 | 4,684.7581 | 4,875.9727 |
2030-01-25 | 4,768.4195 | 4,673.0511 | 4,863.7879 |
2030-01-26 | 4,780.5306 | 4,684.9200 | 4,876.1412 |
2030-01-27 | 4,773.0604 | 4,677.5992 | 4,868.5216 |
2030-01-28 | 4,767.4021 | 4,672.0541 | 4,862.7502 |
2030-01-29 | 4,765.4266 | 4,670.1181 | 4,860.7352 |
2030-01-30 | 4,777.5301 | 4,681.9795 | 4,873.0807 |
2030-01-31 | 4,779.3682 | 4,683.7808 | 4,874.9555 |
2030 February | |||
2030-02-01 | 4,791.0651 | 4,695.2438 | 4,886.8864 |
2030-02-02 | 4,785.7179 | 4,690.0036 | 4,881.4323 |
2030-02-03 | 4,777.0857 | 4,681.5440 | 4,872.6275 |
2030-02-04 | 4,789.2188 | 4,693.4344 | 4,885.0032 |
2030-02-05 | 4,777.2508 | 4,681.7058 | 4,872.7958 |
2030-02-06 | 4,789.3842 | 4,693.5966 | 4,885.1719 |
2030-02-07 | 4,797.3887 | 4,701.4410 | 4,893.3365 |
2030-02-08 | 4,785.4003 | 4,689.6923 | 4,881.1083 |
2030-02-09 | 4,797.5545 | 4,701.6034 | 4,893.5056 |
2030-02-10 | 4,785.5656 | 4,689.8543 | 4,881.2769 |
2030-02-11 | 4,773.6067 | 4,678.1346 | 4,869.0788 |
2030-02-12 | 4,771.7752 | 4,676.3397 | 4,867.2107 |
2030-02-13 | 4,783.8947 | 4,688.2169 | 4,879.5726 |
2030-02-14 | 4,780.6646 | 4,685.0513 | 4,876.2779 |
2030-02-15 | 4,775.7362 | 4,680.2215 | 4,871.2509 |
2030-02-16 | 4,763.8019 | 4,668.5258 | 4,859.0779 |
2030-02-17 | 4,775.9012 | 4,680.3832 | 4,871.4192 |
2030-02-18 | 4,768.9690 | 4,673.5896 | 4,864.3484 |
2030-02-19 | 4,781.0814 | 4,685.4598 | 4,876.7031 |
2030-02-20 | 4,769.1337 | 4,673.7511 | 4,864.5164 |
2030-02-21 | 4,757.2159 | 4,662.0716 | 4,852.3602 |
2030-02-22 | 4,747.0044 | 4,652.0643 | 4,841.9445 |
2030-02-23 | 4,758.2161 | 4,663.0518 | 4,853.3804 |
2030-02-24 | 4,760.5639 | 4,665.3526 | 4,855.7752 |
2030-02-25 | 4,763.5438 | 4,668.2729 | 4,858.8147 |
2030-02-26 | 4,766.5904 | 4,671.2586 | 4,861.9222 |
2030-02-27 | 4,778.6968 | 4,683.1228 | 4,874.2707 |
2030-02-28 | 4,766.7550 | 4,671.4199 | 4,862.0901 |
2030 March | |||
2030-03-01 | 4,778.8619 | 4,683.2846 | 4,874.4391 |
2030-03-02 | 4,790.9994 | 4,695.1794 | 4,886.8194 |
2030-03-03 | 4,803.1678 | 4,707.1045 | 4,899.2312 |
2030-03-04 | 4,791.1649 | 4,695.3416 | 4,886.9882 |
2030-03-05 | 4,779.1920 | 4,683.6082 | 4,874.7759 |
2030-03-06 | 4,767.2491 | 4,671.9041 | 4,862.5941 |
2030-03-07 | 4,764.2512 | 4,668.9662 | 4,859.5362 |
2030-03-08 | 4,770.4135 | 4,675.0052 | 4,865.8217 |
2030-03-09 | 4,758.4924 | 4,663.3226 | 4,853.6623 |
2030-03-10 | 4,763.5244 | 4,668.2540 | 4,858.7949 |
2030-03-11 | 4,775.6231 | 4,680.1106 | 4,871.1355 |
2030-03-12 | 4,784.1872 | 4,688.5035 | 4,879.8709 |
2030-03-13 | 4,792.7178 | 4,696.8635 | 4,888.5722 |
2030-03-14 | 4,780.7411 | 4,685.1262 | 4,876.3559 |
2030-03-15 | 4,782.5955 | 4,686.9436 | 4,878.2474 |
2030-03-16 | 4,794.4251 | 4,698.5366 | 4,890.3136 |
2030-03-17 | 4,786.9156 | 4,691.1773 | 4,882.6539 |
2030-03-18 | 4,798.6639 | 4,702.6906 | 4,894.6372 |
2030-03-19 | 4,802.5021 | 4,706.4521 | 4,898.5521 |
2030-03-20 | 4,799.0464 | 4,703.0655 | 4,895.0274 |
2030-03-21 | 4,788.7015 | 4,692.9275 | 4,884.4755 |
2030-03-22 | 4,782.0761 | 4,686.4346 | 4,877.7176 |
2030-03-23 | 4,793.6908 | 4,697.8170 | 4,889.5646 |
2030-03-24 | 4,798.4302 | 4,702.4616 | 4,894.3988 |
2030-03-25 | 4,796.3768 | 4,700.4492 | 4,892.3043 |
2030-03-26 | 4,803.9704 | 4,707.8910 | 4,900.0498 |
2030-03-27 | 4,799.2646 | 4,703.2793 | 4,895.2499 |
2030-03-28 | 4,787.2715 | 4,691.5260 | 4,883.0169 |
2030-03-29 | 4,789.2084 | 4,693.4243 | 4,884.9926 |
2030-03-30 | 4,790.1217 | 4,694.3193 | 4,885.9242 |
2030-03-31 | 4,778.1514 | 4,682.5884 | 4,873.7145 |
2030 April | |||
2030-04-01 | 4,766.2111 | 4,670.8868 | 4,861.5353 |
2030-04-02 | 4,771.9965 | 4,676.5566 | 4,867.4364 |
2030-04-03 | 4,784.1166 | 4,688.4343 | 4,879.7990 |
2030-04-04 | 4,772.1613 | 4,676.7181 | 4,867.6046 |
2030-04-05 | 4,784.2206 | 4,688.5362 | 4,879.9050 |
2030-04-06 | 4,796.3718 | 4,700.4443 | 4,892.2992 |
2030-04-07 | 4,786.0427 | 4,690.3218 | 4,881.7635 |
2030-04-08 | 4,798.1985 | 4,702.2345 | 4,894.1624 |
2030-04-09 | 4,786.2080 | 4,690.4838 | 4,881.9322 |
2030-04-10 | 4,798.3642 | 4,702.3969 | 4,894.3315 |
2030-04-11 | 4,808.1976 | 4,712.0337 | 4,904.3616 |
2030-04-12 | 4,796.1822 | 4,700.2585 | 4,892.1058 |
2030-04-13 | 4,786.8143 | 4,691.0780 | 4,882.5506 |
2030-04-14 | 4,793.5784 | 4,697.7068 | 4,889.4499 |
2030-04-15 | 4,805.7533 | 4,709.6383 | 4,901.8684 |
2030-04-16 | 4,793.7440 | 4,697.8691 | 4,889.6189 |
2030-04-17 | 4,781.7646 | 4,686.1293 | 4,877.3999 |
2030-04-18 | 4,790.1537 | 4,694.3506 | 4,885.9568 |
2030-04-19 | 4,796.4690 | 4,700.5397 | 4,892.3984 |
2030-04-20 | 4,808.6513 | 4,712.4783 | 4,904.8244 |
2030-04-21 | 4,796.6347 | 4,700.7020 | 4,892.5674 |
2030-04-22 | 4,784.6482 | 4,688.9552 | 4,880.3411 |
2030-04-23 | 4,796.8004 | 4,700.8644 | 4,892.7364 |
2030-04-24 | 4,799.2234 | 4,703.2390 | 4,895.2079 |
2030-04-25 | 4,802.3254 | 4,706.2788 | 4,898.3719 |
2030-04-26 | 4,803.4973 | 4,707.4274 | 4,899.5673 |
2030-04-27 | 4,815.6974 | 4,719.3835 | 4,912.0114 |
2030-04-28 | 4,806.0552 | 4,709.9341 | 4,902.1763 |
2030-04-29 | 4,797.2640 | 4,701.3187 | 4,893.2093 |
2030-04-30 | 4,809.4483 | 4,713.2593 | 4,905.6373 |
2030 May | |||
2030-05-01 | 4,797.4297 | 4,701.4811 | 4,893.3783 |
2030-05-02 | 4,795.2542 | 4,699.3491 | 4,891.1593 |
2030-05-03 | 4,803.1194 | 4,707.0570 | 4,899.1818 |
2030-05-04 | 4,805.7072 | 4,709.5931 | 4,901.8214 |
2030-05-05 | 4,793.6980 | 4,697.8241 | 4,889.5720 |
2030-05-06 | 4,805.8733 | 4,709.7558 | 4,901.9907 |
2030-05-07 | 4,811.3932 | 4,715.1654 | 4,907.6211 |
2030-05-08 | 4,812.3968 | 4,716.1489 | 4,908.6448 |
2030-05-09 | 4,801.6545 | 4,705.6214 | 4,897.6875 |
2030-05-10 | 4,804.2675 | 4,708.1822 | 4,900.3529 |
2030-05-11 | 4,805.4384 | 4,709.3297 | 4,901.5472 |
2030-05-12 | 4,804.1003 | 4,708.0182 | 4,900.1823 |
2030-05-13 | 4,810.9809 | 4,714.7612 | 4,907.2005 |
2030-05-14 | 4,798.9585 | 4,702.9793 | 4,894.9376 |
2030-05-15 | 4,803.4960 | 4,707.4261 | 4,899.5660 |
2030-05-16 | 4,808.2581 | 4,712.0930 | 4,904.4233 |
2030-05-17 | 4,802.6898 | 4,706.6360 | 4,898.7436 |
2030-05-18 | 4,813.9818 | 4,717.7021 | 4,910.2614 |
2030-05-19 | 4,802.5644 | 4,706.5131 | 4,898.6157 |
2030-05-20 | 4,814.7622 | 4,718.4669 | 4,911.0574 |
2030-05-21 | 4,810.7715 | 4,714.5561 | 4,906.9869 |
2030-05-22 | 4,804.6192 | 4,708.5268 | 4,900.7116 |
2030-05-23 | 4,816.8222 | 4,720.4857 | 4,913.1586 |
2030-05-24 | 4,812.0763 | 4,715.8348 | 4,908.3179 |
2030-05-25 | 4,823.6643 | 4,727.1910 | 4,920.1376 |
2030-05-26 | 4,813.1685 | 4,716.9052 | 4,909.4319 |
2030-05-27 | 4,801.1407 | 4,705.1178 | 4,897.1635 |
2030-05-28 | 4,812.3572 | 4,716.1101 | 4,908.6044 |
2030-05-29 | 4,822.0658 | 4,725.6245 | 4,918.5071 |
2030-05-30 | 4,834.3131 | 4,737.6268 | 4,930.9994 |
2030-05-31 | 4,823.8817 | 4,727.4041 | 4,920.3594 |
2030 June | |||
2030-06-01 | 4,830.6925 | 4,734.0787 | 4,927.3064 |
2030-06-02 | 4,842.9618 | 4,746.1025 | 4,939.8210 |
2030-06-03 | 4,833.5993 | 4,736.9273 | 4,930.2713 |
2030-06-04 | 4,845.8759 | 4,748.9584 | 4,942.7934 |
2030-06-05 | 4,841.1109 | 4,744.2887 | 4,937.9332 |
2030-06-06 | 4,853.4066 | 4,756.3385 | 4,950.4748 |
2030-06-07 | 4,841.2782 | 4,744.4526 | 4,938.1037 |
2030-06-08 | 4,846.6159 | 4,749.6836 | 4,943.5482 |
2030-06-09 | 4,838.7628 | 4,741.9876 | 4,935.5381 |
2030-06-10 | 4,844.2571 | 4,747.3719 | 4,941.1422 |
2030-06-11 | 4,832.1515 | 4,735.5085 | 4,928.7945 |
2030-06-12 | 4,827.9143 | 4,731.3560 | 4,924.4726 |
2030-06-13 | 4,822.5043 | 4,726.0542 | 4,918.9544 |
2030-06-14 | 4,812.7528 | 4,716.4978 | 4,909.0079 |
2030-06-15 | 4,814.5735 | 4,718.2821 | 4,910.8650 |
2030-06-16 | 4,810.4686 | 4,714.2592 | 4,906.6779 |
2030-06-17 | 4,798.4474 | 4,702.4785 | 4,894.4164 |
2030-06-18 | 4,801.3216 | 4,705.2952 | 4,897.3480 |
2030-06-19 | 4,802.2874 | 4,706.2417 | 4,898.3332 |
2030-06-20 | 4,810.1385 | 4,713.9358 | 4,906.3413 |
2030-06-21 | 4,822.2813 | 4,725.8357 | 4,918.7269 |
2030-06-22 | 4,834.5292 | 4,737.8386 | 4,931.2197 |
2030-06-23 | 4,822.4479 | 4,725.9989 | 4,918.8969 |
2030-06-24 | 4,834.6962 | 4,738.0022 | 4,931.3901 |
2030-06-25 | 4,822.6145 | 4,726.1622 | 4,919.0668 |
2030-06-26 | 4,810.5630 | 4,714.3517 | 4,906.7743 |
2030-06-27 | 4,822.7811 | 4,726.3255 | 4,919.2367 |
2030-06-28 | 4,835.0302 | 4,738.3296 | 4,931.7308 |
2030-06-29 | 4,839.5337 | 4,742.7430 | 4,936.3243 |
2030-06-30 | 4,840.8392 | 4,744.0224 | 4,937.6560 |
2030 July | |||
2030-07-01 | 4,844.5273 | 4,747.6367 | 4,941.4178 |
2030-07-02 | 4,844.1356 | 4,747.2528 | 4,941.0183 |
2030-07-03 | 4,843.2019 | 4,746.3378 | 4,940.0659 |
2030-07-04 | 4,831.0989 | 4,734.4769 | 4,927.7209 |
2030-07-05 | 4,843.3692 | 4,746.5018 | 4,940.2366 |
2030-07-06 | 4,849.8892 | 4,752.8914 | 4,946.8869 |
2030-07-07 | 4,862.2071 | 4,764.9630 | 4,959.4513 |
2030-07-08 | 4,864.4966 | 4,767.2066 | 4,961.7865 |
2030-07-09 | 4,876.8516 | 4,779.3146 | 4,974.3887 |
2030-07-10 | 4,886.2752 | 4,788.5497 | 4,984.0007 |
2030-07-11 | 4,877.5015 | 4,779.9515 | 4,975.0516 |
2030-07-12 | 4,865.3129 | 4,768.0066 | 4,962.6191 |
2030-07-13 | 4,866.3266 | 4,769.0000 | 4,963.6531 |
2030-07-14 | 4,873.2784 | 4,775.8128 | 4,970.7439 |
2030-07-15 | 4,880.0735 | 4,782.4721 | 4,977.6750 |
2030-07-16 | 4,886.7061 | 4,788.9720 | 4,984.4403 |
2030-07-17 | 4,888.8842 | 4,791.1065 | 4,986.6619 |
2030-07-18 | 4,876.6671 | 4,779.1338 | 4,974.2005 |
2030-07-19 | 4,874.4816 | 4,776.9920 | 4,971.9713 |
2030-07-20 | 4,869.2090 | 4,771.8249 | 4,966.5932 |
2030-07-21 | 4,881.5761 | 4,783.9446 | 4,979.2076 |
2030-07-22 | 4,875.7918 | 4,778.2760 | 4,973.3077 |
2030-07-23 | 4,877.2975 | 4,779.7516 | 4,974.8435 |
2030-07-24 | 4,867.2778 | 4,769.9322 | 4,964.6233 |
2030-07-25 | 4,868.8375 | 4,771.4608 | 4,966.2143 |
2030-07-26 | 4,856.6705 | 4,759.5371 | 4,953.8039 |
2030-07-27 | 4,844.5339 | 4,747.6432 | 4,941.4246 |
2030-07-28 | 4,836.2733 | 4,739.5478 | 4,932.9988 |
2030-07-29 | 4,840.9127 | 4,744.0944 | 4,937.7309 |
2030-07-30 | 4,853.2078 | 4,756.1437 | 4,950.2720 |
2030-07-31 | 4,856.4347 | 4,759.3060 | 4,953.5634 |
2030 August | |||
2030-08-01 | 4,851.4480 | 4,754.4190 | 4,948.4769 |
2030-08-02 | 4,851.1979 | 4,754.1739 | 4,948.2218 |
2030-08-03 | 4,839.0750 | 4,742.2935 | 4,935.8565 |
2030-08-04 | 4,847.3950 | 4,750.4471 | 4,944.3429 |
2030-08-05 | 4,835.2816 | 4,738.5760 | 4,931.9872 |
2030-08-06 | 4,824.5670 | 4,728.0756 | 4,921.0583 |
2030-08-07 | 4,812.5106 | 4,716.2604 | 4,908.7608 |
2030-08-08 | 4,824.7336 | 4,728.2390 | 4,921.2283 |
2030-08-09 | 4,815.1665 | 4,718.8631 | 4,911.4698 |
2030-08-10 | 4,820.7172 | 4,724.3029 | 4,917.1316 |
2030-08-11 | 4,832.9611 | 4,736.3019 | 4,929.6203 |
2030-08-12 | 4,827.8863 | 4,731.3286 | 4,924.4440 |
2030-08-13 | 4,840.1484 | 4,743.3454 | 4,936.9513 |
2030-08-14 | 4,828.0531 | 4,731.4920 | 4,924.6141 |
2030-08-15 | 4,826.4275 | 4,729.8989 | 4,922.9560 |
2030-08-16 | 4,814.3664 | 4,718.0791 | 4,910.6538 |
2030-08-17 | 4,826.0668 | 4,729.5455 | 4,922.5882 |
2030-08-18 | 4,838.3243 | 4,741.5578 | 4,935.0908 |
2030-08-19 | 4,826.2335 | 4,729.7089 | 4,922.7582 |
2030-08-20 | 4,827.8585 | 4,731.3014 | 4,924.4157 |
2030-08-21 | 4,840.1206 | 4,743.3181 | 4,936.9230 |
2030-08-22 | 4,835.5059 | 4,738.7958 | 4,932.2160 |
2030-08-23 | 4,833.6897 | 4,737.0159 | 4,930.3635 |
2030-08-24 | 4,840.7378 | 4,743.9230 | 4,937.5525 |
2030-08-25 | 4,828.6410 | 4,732.0682 | 4,925.2138 |
2030-08-26 | 4,837.4113 | 4,740.6631 | 4,934.1596 |
2030-08-27 | 4,825.3229 | 4,728.8164 | 4,921.8293 |
2030-08-28 | 4,837.5784 | 4,740.8269 | 4,934.3300 |
2030-08-29 | 4,849.8651 | 4,752.8678 | 4,946.8624 |
2030-08-30 | 4,837.7456 | 4,740.9906 | 4,934.5005 |
2030-08-31 | 4,843.7784 | 4,746.9029 | 4,940.6540 |
2030 September | |||
2030-09-01 | 4,847.0746 | 4,750.1331 | 4,944.0160 |
2030-09-02 | 4,859.3854 | 4,762.1977 | 4,956.5731 |
2030-09-03 | 4,866.7786 | 4,769.4430 | 4,964.1142 |
2030-09-04 | 4,870.1511 | 4,772.7481 | 4,967.5541 |
2030-09-05 | 4,872.6154 | 4,775.1631 | 4,970.0677 |
2030-09-06 | 4,873.4716 | 4,776.0022 | 4,970.9410 |
2030-09-07 | 4,885.8495 | 4,788.1325 | 4,983.5664 |
2030-09-08 | 4,875.0856 | 4,777.5839 | 4,972.5873 |
2030-09-09 | 4,877.6890 | 4,780.1352 | 4,975.2428 |
2030-09-10 | 4,877.6570 | 4,780.1038 | 4,975.2101 |
2030-09-11 | 4,890.0455 | 4,792.2445 | 4,987.8464 |
2030-09-12 | 4,902.4654 | 4,804.4161 | 5,000.5147 |
2030-09-13 | 4,890.2144 | 4,792.4101 | 4,988.0187 |
2030-09-14 | 4,898.8158 | 4,800.8395 | 4,996.7921 |
2030-09-15 | 4,901.7472 | 4,803.7123 | 4,999.7822 |
2030-09-16 | 4,910.7942 | 4,812.5783 | 5,009.0100 |
2030-09-17 | 4,923.2668 | 4,824.8015 | 5,021.7321 |
2030-09-18 | 4,921.8228 | 4,823.3864 | 5,020.2593 |
2030-09-19 | 4,915.4372 | 4,817.1285 | 5,013.7459 |
2030-09-20 | 4,927.9217 | 4,829.3632 | 5,026.4801 |
2030-09-21 | 4,940.4378 | 4,841.6291 | 5,039.2466 |
2030-09-22 | 4,947.9814 | 4,849.0218 | 5,046.9411 |
2030-09-23 | 4,955.9282 | 4,856.8096 | 5,055.0467 |
2030-09-24 | 4,968.5155 | 4,869.1452 | 5,067.8858 |
2030-09-25 | 4,956.0994 | 4,856.9774 | 5,055.2214 |
2030-09-26 | 4,968.6871 | 4,869.3134 | 5,068.0609 |
2030-09-27 | 4,956.7884 | 4,857.6526 | 5,055.9242 |
2030-09-28 | 4,944.8627 | 4,845.9655 | 5,043.7600 |
2030-09-29 | 4,932.5058 | 4,833.8556 | 5,031.1559 |
2030-09-30 | 4,945.0336 | 4,846.1329 | 5,043.9342 |
2030 October | |||
2030-10-01 | 4,942.7709 | 4,843.9155 | 5,041.6263 |
2030-10-02 | 4,955.3248 | 4,856.2183 | 5,054.4313 |
2030-10-03 | 4,967.9106 | 4,868.5524 | 5,067.2688 |
2030-10-04 | 4,969.8103 | 4,870.4141 | 5,069.2065 |
2030-10-05 | 4,982.4329 | 4,882.7842 | 5,082.0815 |
2030-10-06 | 4,969.9820 | 4,870.5824 | 5,069.3817 |
2030-10-07 | 4,982.6050 | 4,882.9529 | 5,082.2571 |
2030-10-08 | 4,973.2044 | 4,873.7403 | 5,072.6684 |
2030-10-09 | 4,981.4925 | 4,881.8626 | 5,081.1223 |
2030-10-10 | 4,969.0440 | 4,869.6631 | 5,068.4248 |
2030-10-11 | 4,960.0420 | 4,860.8412 | 5,059.2428 |
2030-10-12 | 4,972.6397 | 4,873.1869 | 5,072.0925 |
2030-10-13 | 4,981.2531 | 4,881.6280 | 5,080.8781 |
2030-10-14 | 4,993.9047 | 4,894.0266 | 5,093.7828 |
2030-10-15 | 5,006.5884 | 4,906.4567 | 5,106.7202 |
2030-10-16 | 4,994.0772 | 4,894.1957 | 5,093.9588 |
2030-10-17 | 5,006.7614 | 4,906.6262 | 5,106.8966 |
2030-10-18 | 4,994.2497 | 4,894.3647 | 5,094.1347 |
2030-10-19 | 4,981.7693 | 4,882.1339 | 5,081.4047 |
2030-10-20 | 4,977.1129 | 4,877.5706 | 5,076.6551 |
2030-10-21 | 4,989.7540 | 4,889.9589 | 5,089.5491 |
2030-10-22 | 5,002.4272 | 4,902.3786 | 5,102.4757 |
2030-10-23 | 4,996.2321 | 4,896.3075 | 5,096.1568 |
2030-10-24 | 4,983.7468 | 4,884.0718 | 5,083.4217 |
2030-10-25 | 4,971.2926 | 4,871.8668 | 5,070.7185 |
2030-10-26 | 4,983.9190 | 4,884.2406 | 5,083.5973 |
2030-10-27 | 4,996.5773 | 4,896.6458 | 5,096.5089 |
2030-10-28 | 5,009.2679 | 4,909.0825 | 5,109.4532 |
2030-10-29 | 5,000.4746 | 4,900.4651 | 5,100.4841 |
2030-10-30 | 4,998.5508 | 4,898.5798 | 5,098.5218 |
2030-10-31 | 4,995.4689 | 4,895.5595 | 5,095.3782 |
2030 November | |||
2030-11-01 | 5,008.1566 | 4,907.9935 | 5,108.3197 |
2030-11-02 | 4,995.6414 | 4,895.7286 | 5,095.5543 |
2030-11-03 | 4,983.1576 | 4,883.4944 | 5,082.8207 |
2030-11-04 | 4,995.8140 | 4,895.8977 | 5,095.7303 |
2030-11-05 | 4,992.1772 | 4,892.3336 | 5,092.0207 |
2030-11-06 | 4,979.7020 | 4,880.1079 | 5,079.2960 |
2030-11-07 | 4,975.7523 | 4,876.2373 | 5,075.2674 |
2030-11-08 | 4,963.3182 | 4,864.0518 | 5,062.5845 |
2030-11-09 | 4,975.9242 | 4,876.4057 | 5,075.4427 |
2030-11-10 | 4,977.0142 | 4,877.4739 | 5,076.5545 |
2030-11-11 | 4,988.7695 | 4,888.9941 | 5,088.5449 |
2030-11-12 | 4,993.3494 | 4,893.4824 | 5,093.2164 |
2030-11-13 | 5,006.0317 | 4,905.9111 | 5,106.1524 |
2030-11-14 | 4,993.5219 | 4,893.6515 | 5,093.3923 |
2030-11-15 | 4,981.0433 | 4,881.4224 | 5,080.6642 |
2030-11-16 | 4,993.6944 | 4,893.8205 | 5,093.5683 |
2030-11-17 | 5,000.2866 | 4,900.2809 | 5,100.2923 |
2030-11-18 | 4,996.4975 | 4,896.5676 | 5,096.4275 |
2030-11-19 | 5,009.1879 | 4,909.0041 | 5,109.3716 |
2030-11-20 | 5,002.9121 | 4,902.8539 | 5,102.9703 |
2030-11-21 | 4,996.3602 | 4,896.4330 | 5,096.2874 |
2030-11-22 | 4,983.8746 | 4,884.1971 | 5,083.5521 |
2030-11-23 | 4,971.4201 | 4,871.9917 | 5,070.8485 |
2030-11-24 | 4,958.9968 | 4,859.8168 | 5,058.1767 |
2030-11-25 | 4,946.6045 | 4,847.6724 | 5,045.5365 |
2030-11-26 | 4,936.5959 | 4,837.8640 | 5,035.3279 |
2030-11-27 | 4,949.1341 | 4,850.1514 | 5,048.1168 |
2030-11-28 | 4,936.7665 | 4,838.0311 | 5,035.5018 |
2030-11-29 | 4,949.3051 | 4,850.3190 | 5,048.2912 |
2030-11-30 | 4,936.9370 | 4,838.1983 | 5,035.6758 |
2030 December | |||
2030-12-01 | 4,924.5998 | 4,826.1079 | 5,023.0918 |
2030-12-02 | 4,912.2935 | 4,814.0476 | 5,010.5394 |
2030-12-03 | 4,906.7754 | 4,808.6399 | 5,004.9109 |
2030-12-04 | 4,908.0235 | 4,809.8630 | 5,006.1840 |
2030-12-05 | 4,916.5852 | 4,818.2535 | 5,014.9169 |
2030-12-06 | 4,925.2677 | 4,826.7623 | 5,023.7731 |
2030-12-07 | 4,923.8554 | 4,825.3783 | 5,022.3325 |
2030-12-08 | 4,911.5509 | 4,813.3199 | 5,009.7819 |
2030-12-09 | 4,920.1474 | 4,821.7444 | 5,018.5503 |
2030-12-10 | 4,932.6438 | 4,833.9909 | 5,031.2966 |
2030-12-11 | 4,945.1719 | 4,846.2685 | 5,044.0754 |
2030-12-12 | 4,932.8142 | 4,834.1579 | 5,031.4705 |
2030-12-13 | 4,921.9720 | 4,823.5326 | 5,020.4114 |
2030-12-14 | 4,930.5345 | 4,831.9238 | 5,029.1452 |
2030-12-15 | 4,943.0573 | 4,844.1962 | 5,041.9185 |
2030-12-16 | 4,953.1084 | 4,854.0462 | 5,052.1705 |
2030-12-17 | 4,941.6117 | 4,842.7795 | 5,040.4440 |
2030-12-18 | 4,952.7827 | 4,853.7271 | 5,051.8384 |
2030-12-19 | 4,940.4060 | 4,841.5979 | 5,039.2141 |
2030-12-20 | 4,947.0301 | 4,848.0895 | 5,045.9707 |
2030-12-21 | 4,948.0376 | 4,849.0768 | 5,046.9983 |
2030-12-22 | 4,960.6048 | 4,861.3927 | 5,059.8169 |
2030-12-23 | 4,948.2085 | 4,849.2444 | 5,047.1727 |
2030-12-24 | 4,954.0713 | 4,854.9899 | 5,053.1528 |
2030-12-25 | 4,966.6539 | 4,867.3208 | 5,065.9870 |
2030-12-26 | 4,954.2425 | 4,855.1576 | 5,053.3273 |
2030-12-27 | 4,964.3405 | 4,865.0537 | 5,063.6273 |
2030-12-28 | 4,965.3178 | 4,866.0114 | 5,064.6241 |
2030-12-29 | 4,977.9289 | 4,878.3703 | 5,077.4875 |
2030-12-30 | 4,965.4893 | 4,866.1795 | 5,064.7991 |
2030-12-31 | 4,978.1009 | 4,878.5389 | 5,077.6629 |