> Page 2: AED/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 245.0817 240.1801 249.9834
2027-01-02 245.0862 240.1845 249.9880
2027-01-03 245.0779 240.1764 249.9795
2027-01-04 245.0852 240.1835 249.9869
2027-01-05 245.0927 240.1908 249.9945
2027-01-06 245.0849 240.1832 249.9866
2027-01-07 245.0932 240.1914 249.9951
2027-01-08 245.0849 240.1832 249.9866
2027-01-09 245.0767 240.1751 249.9782
2027-01-10 245.0728 240.1714 249.9743
2027-01-11 245.0645 240.1632 249.9658
2027-01-12 245.0729 240.1714 249.9743
2027-01-13 245.0729 240.1715 249.9744
2027-01-14 245.0646 240.1633 249.9659
2027-01-15 245.0719 240.1705 249.9734
2027-01-16 245.0803 240.1787 249.9819
2027-01-17 245.0736 240.1721 249.9750
2027-01-18 245.0819 240.1803 249.9835
2027-01-19 245.0736 240.1721 249.9751
2027-01-20 245.0819 240.1803 249.9836
2027-01-21 245.0746 240.1731 249.9761
2027-01-22 245.0697 240.1683 249.9711
2027-01-23 245.0698 240.1684 249.9712
2027-01-24 245.0781 240.1766 249.9797
2027-01-25 245.0698 240.1684 249.9712
2027-01-26 245.0768 240.1753 249.9784
2027-01-27 245.0769 240.1754 249.9785
2027-01-28 245.0783 240.1767 249.9798
2027-01-29 245.0700 240.1686 249.9714
2027-01-30 245.0783 240.1768 249.9799
2027-01-31 245.0700 240.1686 249.9714
2027 February
2027-02-01 245.0784 240.1768 249.9799
2027-02-02 245.0773 240.1757 249.9788
2027-02-03 245.0767 240.1752 249.9783
2027-02-04 245.0748 240.1733 249.9763
2027-02-05 245.0671 240.1658 249.9684
2027-02-06 245.0754 240.1739 249.9769
2027-02-07 245.0730 240.1715 249.9744
2027-02-08 245.0676 240.1662 249.9689
2027-02-09 245.0680 240.1667 249.9694
2027-02-10 245.0705 240.1691 249.9719
2027-02-11 245.0636 240.1624 249.9649
2027-02-12 245.0720 240.1705 249.9734
2027-02-13 245.0722 240.1707 249.9736
2027-02-14 245.0639 240.1626 249.9652
2027-02-15 245.0722 240.1708 249.9737
2027-02-16 245.0727 240.1712 249.9741
2027-02-17 245.0719 240.1705 249.9734
2027-02-18 245.0665 240.1651 249.9678
2027-02-19 245.0695 240.1681 249.9709
2027-02-20 245.0612 240.1600 249.9625
2027-02-21 245.0696 240.1682 249.9710
2027-02-22 245.0613 240.1601 249.9625
2027-02-23 245.0696 240.1682 249.9710
2027-02-24 245.0762 240.1747 249.9777
2027-02-25 245.0839 240.1822 249.9856
2027-02-26 245.0756 240.1741 249.9771
2027-02-27 245.0839 240.1822 249.9856
2027-02-28 245.0767 240.1752 249.9782
2027 March
2027-03-01 245.0746 240.1731 249.9761
2027-03-02 245.0748 240.1733 249.9763
2027-03-03 245.0665 240.1652 249.9678
2027-03-04 245.0748 240.1733 249.9763
2027-03-05 245.0666 240.1652 249.9679
2027-03-06 245.0584 240.1572 249.9596
2027-03-07 245.0667 240.1654 249.9681
2027-03-08 245.0623 240.1610 249.9635
2027-03-09 245.0628 240.1615 249.9640
2027-03-10 245.0545 240.1534 249.9556
2027-03-11 245.0462 240.1453 249.9471
2027-03-12 245.0537 240.1526 249.9548
2027-03-13 245.0621 240.1608 249.9633
2027-03-14 245.0669 240.1655 249.9682
2027-03-15 245.0680 240.1666 249.9693
2027-03-16 245.0675 240.1661 249.9688
2027-03-17 245.0740 240.1726 249.9755
2027-03-18 245.0657 240.1644 249.9671
2027-03-19 245.0741 240.1726 249.9756
2027-03-20 245.0658 240.1645 249.9671
2027-03-21 245.0741 240.1727 249.9756
2027-03-22 245.0744 240.1729 249.9759
2027-03-23 245.0828 240.1811 249.9844
2027-03-24 245.0745 240.1730 249.9760
2027-03-25 245.0662 240.1649 249.9675
2027-03-26 245.0745 240.1730 249.9760
2027-03-27 245.0662 240.1649 249.9676
2027-03-28 245.0746 240.1731 249.9761
2027-03-29 245.0829 240.1812 249.9846
2027-03-30 245.0832 240.1815 249.9848
2027-03-31 245.0775 240.1760 249.9791
2027 April
2027-04-01 245.0855 240.1838 249.9872
2027-04-02 245.0772 240.1756 249.9787
2027-04-03 245.0689 240.1675 249.9703
2027-04-04 245.0772 240.1757 249.9788
2027-04-05 245.0856 240.1839 249.9873
2027-04-06 245.0854 240.1837 249.9871
2027-04-07 245.0837 240.1820 249.9854
2027-04-08 245.0921 240.1902 249.9939
2027-04-09 245.0838 240.1821 249.9854
2027-04-10 245.0921 240.1903 249.9939
2027-04-11 245.0838 240.1821 249.9855
2027-04-12 245.0780 240.1764 249.9795
2027-04-13 245.0849 240.1832 249.9866
2027-04-14 245.0790 240.1774 249.9806
2027-04-15 245.0808 240.1792 249.9825
2027-04-16 245.0796 240.1780 249.9812
2027-04-17 245.0713 240.1699 249.9727
2027-04-18 245.0796 240.1781 249.9812
2027-04-19 245.0714 240.1699 249.9728
2027-04-20 245.0797 240.1781 249.9813
2027-04-21 245.0874 240.1856 249.9891
2027-04-22 245.0864 240.1847 249.9881
2027-04-23 245.0802 240.1786 249.9818
2027-04-24 245.0719 240.1705 249.9733
2027-04-25 245.0723 240.1709 249.9738
2027-04-26 245.0806 240.1790 249.9823
2027-04-27 245.0727 240.1712 249.9742
2027-04-28 245.0739 240.1724 249.9753
2027-04-29 245.0669 240.1655 249.9682
2027-04-30 245.0586 240.1574 249.9598
2027 May
2027-05-01 245.0669 240.1656 249.9683
2027-05-02 245.0629 240.1616 249.9641
2027-05-03 245.0694 240.1680 249.9708
2027-05-04 245.0637 240.1624 249.9649
2027-05-05 245.0705 240.1691 249.9719
2027-05-06 245.0733 240.1718 249.9748
2027-05-07 245.0717 240.1702 249.9731
2027-05-08 245.0703 240.1689 249.9717
2027-05-09 245.0639 240.1626 249.9652
2027-05-10 245.0636 240.1623 249.9649
2027-05-11 245.0633 240.1620 249.9646
2027-05-12 245.0619 240.1607 249.9632
2027-05-13 245.0620 240.1608 249.9633
2027-05-14 245.0538 240.1527 249.9548
2027-05-15 245.0455 240.1446 249.9464
2027-05-16 245.0538 240.1527 249.9549
2027-05-17 245.0621 240.1609 249.9634
2027-05-18 245.0603 240.1591 249.9615
2027-05-19 245.0589 240.1577 249.9601
2027-05-20 245.0601 240.1589 249.9614
2027-05-21 245.0626 240.1613 249.9638
2027-05-22 245.0543 240.1532 249.9554
2027-05-23 245.0626 240.1614 249.9639
2027-05-24 245.0543 240.1533 249.9554
2027-05-25 245.0627 240.1614 249.9639
2027-05-26 245.0671 240.1657 249.9684
2027-05-27 245.0740 240.1725 249.9755
2027-05-28 245.0747 240.1732 249.9762
2027-05-29 245.0664 240.1651 249.9678
2027-05-30 245.0748 240.1733 249.9763
2027-05-31 245.0712 240.1698 249.9727
2027 June
2027-06-01 245.0708 240.1693 249.9722
2027-06-02 245.0713 240.1699 249.9728
2027-06-03 245.0664 240.1651 249.9677
2027-06-04 245.0641 240.1628 249.9654
2027-06-05 245.0558 240.1547 249.9569
2027-06-06 245.0549 240.1538 249.9560
2027-06-07 245.0632 240.1620 249.9645
2027-06-08 245.0634 240.1621 249.9647
2027-06-09 245.0579 240.1567 249.9590
2027-06-10 245.0618 240.1606 249.9630
2027-06-11 245.0676 240.1662 249.9689
2027-06-12 245.0593 240.1581 249.9605
2027-06-13 245.0676 240.1663 249.9690
2027-06-14 245.0594 240.1582 249.9605
2027-06-15 245.0594 240.1582 249.9605
2027-06-16 245.0614 240.1602 249.9627
2027-06-17 245.0603 240.1591 249.9615
2027-06-18 245.0618 240.1606 249.9631
2027-06-19 245.0618 240.1606 249.9631
2027-06-20 245.0594 240.1582 249.9605
2027-06-21 245.0618 240.1606 249.9631
2027-06-22 245.0618 240.1606 249.9631
2027-06-23 245.0615 240.1603 249.9627
2027-06-24 245.0632 240.1619 249.9644
2027-06-25 245.0594 240.1582 249.9605
2027-06-26 245.0596 240.1584 249.9608
2027-06-27 245.0607 240.1595 249.9619
2027-06-28 245.0599 240.1587 249.9610
2027-06-29 245.0595 240.1583 249.9606
2027-06-30 245.0595 240.1583 249.9606
2027 July
2027-07-01 245.0615 240.1603 249.9627
2027-07-02 245.0645 240.1632 249.9658
2027-07-03 245.0636 240.1623 249.9649
2027-07-04 245.0613 240.1600 249.9625
2027-07-05 245.0603 240.1590 249.9615
2027-07-06 245.0640 240.1627 249.9653
2027-07-07 245.0619 240.1607 249.9632
2027-07-08 245.0645 240.1633 249.9658
2027-07-09 245.0608 240.1596 249.9620
2027-07-10 245.0646 240.1633 249.9659
2027-07-11 245.0596 240.1584 249.9608
2027-07-12 245.0596 240.1584 249.9608
2027-07-13 245.0617 240.1604 249.9629
2027-07-14 245.0637 240.1624 249.9650
2027-07-15 245.0607 240.1595 249.9619
2027-07-16 245.0677 240.1663 249.9690
2027-07-17 245.0660 240.1647 249.9673
2027-07-18 245.0650 240.1637 249.9663
2027-07-19 245.0631 240.1618 249.9644
2027-07-20 245.0673 240.1660 249.9687
2027-07-21 245.0596 240.1584 249.9608
2027-07-22 245.0633 240.1621 249.9646
2027-07-23 245.0642 240.1629 249.9655
2027-07-24 245.0627 240.1614 249.9639
2027-07-25 245.0710 240.1696 249.9724
2027-07-26 245.0627 240.1615 249.9640
2027-07-27 245.0570 240.1558 249.9581
2027-07-28 245.0487 240.1477 249.9496
2027-07-29 245.0404 240.1396 249.9412
2027-07-30 245.0487 240.1477 249.9497
2027-07-31 245.0425 240.1417 249.9434
2027 August
2027-08-01 245.0354 240.1347 249.9361
2027-08-02 245.0437 240.1428 249.9446
2027-08-03 245.0473 240.1463 249.9482
2027-08-04 245.0556 240.1545 249.9567
2027-08-05 245.0530 240.1519 249.9540
2027-08-06 245.0613 240.1601 249.9626
2027-08-07 245.0547 240.1536 249.9557
2027-08-08 245.0594 240.1582 249.9606
2027-08-09 245.0511 240.1501 249.9521
2027-08-10 245.0594 240.1582 249.9606
2027-08-11 245.0511 240.1501 249.9522
2027-08-12 245.0477 240.1467 249.9486
2027-08-13 245.0560 240.1549 249.9571
2027-08-14 245.0607 240.1594 249.9619
2027-08-15 245.0607 240.1594 249.9619
2027-08-16 245.0535 240.1524 249.9546
2027-08-17 245.0537 240.1527 249.9548
2027-08-18 245.0546 240.1535 249.9557
2027-08-19 245.0629 240.1616 249.9642
2027-08-20 245.0613 240.1601 249.9625
2027-08-21 245.0696 240.1682 249.9710
2027-08-22 245.0613 240.1601 249.9626
2027-08-23 245.0576 240.1564 249.9587
2027-08-24 245.0551 240.1540 249.9562
2027-08-25 245.0487 240.1478 249.9497
2027-08-26 245.0414 240.1405 249.9422
2027-08-27 245.0497 240.1487 249.9507
2027-08-28 245.0502 240.1492 249.9512
2027-08-29 245.0419 240.1411 249.9427
2027-08-30 245.0446 240.1437 249.9455
2027-08-31 245.0363 240.1356 249.9370
2027 September
2027-09-01 245.0446 240.1437 249.9455
2027-09-02 245.0491 240.1482 249.9501
2027-09-03 245.0575 240.1563 249.9586
2027-09-04 245.0492 240.1482 249.9502
2027-09-05 245.0409 240.1401 249.9417
2027-09-06 245.0456 240.1447 249.9465
2027-09-07 245.0444 240.1435 249.9453
2027-09-08 245.0420 240.1412 249.9429
2027-09-09 245.0504 240.1494 249.9514
2027-09-10 245.0587 240.1575 249.9599
2027-09-11 245.0504 240.1494 249.9514
2027-09-12 245.0588 240.1576 249.9599
2027-09-13 245.0576 240.1565 249.9588
2027-09-14 245.0617 240.1605 249.9630
2027-09-15 245.0542 240.1531 249.9553
2027-09-16 245.0621 240.1609 249.9633
2027-09-17 245.0671 240.1657 249.9684
2027-09-18 245.0733 240.1718 249.9747
2027-09-19 245.0741 240.1726 249.9756
2027-09-20 245.0658 240.1645 249.9671
2027-09-21 245.0596 240.1584 249.9608
2027-09-22 245.0637 240.1624 249.9650
2027-09-23 245.0720 240.1706 249.9735
2027-09-24 245.0637 240.1625 249.9650
2027-09-25 245.0668 240.1654 249.9681
2027-09-26 245.0718 240.1704 249.9733
2027-09-27 245.0802 240.1786 249.9818
2027-09-28 245.0772 240.1757 249.9787
2027-09-29 245.0738 240.1724 249.9753
2027-09-30 245.0822 240.1805 249.9838
2027 October
2027-10-01 245.0739 240.1724 249.9754
2027-10-02 245.0822 240.1806 249.9839
2027-10-03 245.0745 240.1730 249.9760
2027-10-04 245.0662 240.1649 249.9675
2027-10-05 245.0746 240.1731 249.9760
2027-10-06 245.0745 240.1730 249.9760
2027-10-07 245.0697 240.1683 249.9711
2027-10-08 245.0679 240.1666 249.9693
2027-10-09 245.0763 240.1747 249.9778
2027-10-10 245.0680 240.1666 249.9693
2027-10-11 245.0680 240.1666 249.9693
2027-10-12 245.0763 240.1748 249.9778
2027-10-13 245.0736 240.1722 249.9751
2027-10-14 245.0686 240.1672 249.9700
2027-10-15 245.0769 240.1754 249.9785
2027-10-16 245.0687 240.1673 249.9700
2027-10-17 245.0770 240.1755 249.9785
2027-10-18 245.0687 240.1673 249.9701
2027-10-19 245.0746 240.1731 249.9760
2027-10-20 245.0791 240.1775 249.9806
2027-10-21 245.0708 240.1694 249.9722
2027-10-22 245.0791 240.1775 249.9807
2027-10-23 245.0836 240.1819 249.9853
2027-10-24 245.0753 240.1738 249.9768
2027-10-25 245.0825 240.1809 249.9842
2027-10-26 245.0900 240.1882 249.9918
2027-10-27 245.0823 240.1806 249.9839
2027-10-28 245.0906 240.1888 249.9924
2027-10-29 245.0823 240.1807 249.9840
2027-10-30 245.0740 240.1725 249.9755
2027-10-31 245.0702 240.1688 249.9716
2027 November
2027-11-01 245.0619 240.1607 249.9631
2027-11-02 245.0702 240.1688 249.9716
2027-11-03 245.0703 240.1689 249.9717