> Page 3: AED/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 245.0594 240.1582 249.9606
2028-01-02 245.0642 240.1630 249.9655
2028-01-03 245.0653 240.1640 249.9666
2028-01-04 245.0649 240.1636 249.9662
2028-01-05 245.0714 240.1700 249.9728
2028-01-06 245.0631 240.1619 249.9644
2028-01-07 245.0715 240.1700 249.9729
2028-01-08 245.0632 240.1619 249.9644
2028-01-09 245.0715 240.1701 249.9729
2028-01-10 245.0718 240.1704 249.9732
2028-01-11 245.0801 240.1785 249.9817
2028-01-12 245.0718 240.1704 249.9733
2028-01-13 245.0636 240.1623 249.9648
2028-01-14 245.0719 240.1704 249.9733
2028-01-15 245.0636 240.1623 249.9649
2028-01-16 245.0719 240.1705 249.9734
2028-01-17 245.0803 240.1787 249.9819
2028-01-18 245.0805 240.1789 249.9821
2028-01-19 245.0749 240.1734 249.9764
2028-01-20 245.0828 240.1812 249.9845
2028-01-21 245.0746 240.1731 249.9760
2028-01-22 245.0663 240.1649 249.9676
2028-01-23 245.0746 240.1731 249.9761
2028-01-24 245.0829 240.1813 249.9846
2028-01-25 245.0827 240.1811 249.9844
2028-01-26 245.0811 240.1795 249.9827
2028-01-27 245.0894 240.1876 249.9912
2028-01-28 245.0811 240.1795 249.9828
2028-01-29 245.0895 240.1877 249.9913
2028-01-30 245.0812 240.1796 249.9828
2028-01-31 245.0753 240.1738 249.9768
2028 February
2028-02-01 245.0823 240.1807 249.9839
2028-02-02 245.0764 240.1748 249.9779
2028-02-03 245.0782 240.1766 249.9798
2028-02-04 245.0770 240.1754 249.9785
2028-02-05 245.0687 240.1673 249.9701
2028-02-06 245.0770 240.1755 249.9786
2028-02-07 245.0687 240.1674 249.9701
2028-02-08 245.0771 240.1755 249.9786
2028-02-09 245.0847 240.1830 249.9864
2028-02-10 245.0838 240.1821 249.9854
2028-02-11 245.0776 240.1760 249.9791
2028-02-12 245.0693 240.1679 249.9707
2028-02-13 245.0697 240.1683 249.9711
2028-02-14 245.0780 240.1765 249.9796
2028-02-15 245.0701 240.1687 249.9715
2028-02-16 245.0712 240.1698 249.9726
2028-02-17 245.0642 240.1630 249.9655
2028-02-18 245.0560 240.1548 249.9571
2028-02-19 245.0643 240.1630 249.9656
2028-02-20 245.0603 240.1590 249.9615
2028-02-21 245.0668 240.1654 249.9681
2028-02-22 245.0610 240.1598 249.9623
2028-02-23 245.0678 240.1665 249.9692
2028-02-24 245.0707 240.1693 249.9721
2028-02-25 245.0690 240.1676 249.9704
2028-02-26 245.0677 240.1663 249.9690
2028-02-27 245.0613 240.1600 249.9625
2028-02-28 245.0610 240.1598 249.9622
2028-02-29 245.0607 240.1595 249.9619
2028 March
2028-03-01 245.0593 240.1581 249.9605
2028-03-02 245.0594 240.1582 249.9606
2028-03-03 245.0511 240.1501 249.9521
2028-03-04 245.0428 240.1420 249.9437
2028-03-05 245.0512 240.1502 249.9522
2028-03-06 245.0595 240.1583 249.9607
2028-03-07 245.0576 240.1565 249.9588
2028-03-08 245.0563 240.1551 249.9574
2028-03-09 245.0575 240.1564 249.9587
2028-03-10 245.0599 240.1587 249.9611
2028-03-11 245.0517 240.1506 249.9527
2028-03-12 245.0600 240.1588 249.9612
2028-03-13 245.0517 240.1507 249.9527
2028-03-14 245.0600 240.1588 249.9612
2028-03-15 245.0644 240.1632 249.9657
2028-03-16 245.0714 240.1700 249.9728
2028-03-17 245.0721 240.1706 249.9735
2028-03-18 245.0638 240.1625 249.9651
2028-03-19 245.0721 240.1707 249.9736
2028-03-20 245.0686 240.1672 249.9700
2028-03-21 245.0681 240.1668 249.9695
2028-03-22 245.0687 240.1673 249.9701
2028-03-23 245.0638 240.1625 249.9651
2028-03-24 245.0615 240.1602 249.9627
2028-03-25 245.0532 240.1521 249.9543
2028-03-26 245.0523 240.1512 249.9533
2028-03-27 245.0606 240.1594 249.9618
2028-03-28 245.0608 240.1595 249.9620
2028-03-29 245.0552 240.1541 249.9564
2028-03-30 245.0592 240.1580 249.9603
2028-03-31 245.0650 240.1637 249.9663
2028 April
2028-04-01 245.0567 240.1555 249.9578
2028-04-02 245.0650 240.1637 249.9663
2028-04-03 245.0567 240.1556 249.9579
2028-04-04 245.0567 240.1556 249.9579
2028-04-05 245.0588 240.1576 249.9600
2028-04-06 245.0577 240.1565 249.9588
2028-04-07 245.0592 240.1580 249.9604
2028-04-08 245.0592 240.1580 249.9604
2028-04-09 245.0567 240.1556 249.9579
2028-04-10 245.0592 240.1580 249.9604
2028-04-11 245.0592 240.1580 249.9604
2028-04-12 245.0589 240.1577 249.9600
2028-04-13 245.0605 240.1593 249.9617
2028-04-14 245.0567 240.1556 249.9579
2028-04-15 245.0570 240.1558 249.9581
2028-04-16 245.0581 240.1569 249.9592
2028-04-17 245.0572 240.1561 249.9584
2028-04-18 245.0568 240.1557 249.9580
2028-04-19 245.0568 240.1557 249.9580
2028-04-20 245.0589 240.1577 249.9601
2028-04-21 245.0619 240.1607 249.9631
2028-04-22 245.0610 240.1597 249.9622
2028-04-23 245.0586 240.1574 249.9598
2028-04-24 245.0576 240.1565 249.9588
2028-04-25 245.0614 240.1601 249.9626
2028-04-26 245.0593 240.1581 249.9605
2028-04-27 245.0619 240.1607 249.9632
2028-04-28 245.0582 240.1570 249.9593
2028-04-29 245.0620 240.1608 249.9632
2028-04-30 245.0569 240.1558 249.9581
2028 May
2028-05-01 245.0569 240.1558 249.9581
2028-05-02 245.0590 240.1578 249.9602
2028-05-03 245.0611 240.1598 249.9623
2028-05-04 245.0581 240.1569 249.9593
2028-05-05 245.0650 240.1637 249.9663
2028-05-06 245.0634 240.1621 249.9646
2028-05-07 245.0624 240.1612 249.9637
2028-05-08 245.0605 240.1593 249.9617
2028-05-09 245.0647 240.1634 249.9660
2028-05-10 245.0569 240.1558 249.9581
2028-05-11 245.0607 240.1595 249.9619
2028-05-12 245.0616 240.1603 249.9628
2028-05-13 245.0600 240.1588 249.9612
2028-05-14 245.0684 240.1670 249.9697
2028-05-15 245.0601 240.1589 249.9613
2028-05-16 245.0543 240.1532 249.9554
2028-05-17 245.0460 240.1451 249.9470
2028-05-18 245.0378 240.1370 249.9385
2028-05-19 245.0461 240.1452 249.9470
2028-05-20 245.0399 240.1391 249.9407
2028-05-21 245.0328 240.1321 249.9334
2028-05-22 245.0411 240.1403 249.9419
2028-05-23 245.0446 240.1437 249.9455
2028-05-24 245.0530 240.1519 249.9540
2028-05-25 245.0504 240.1493 249.9514
2028-05-26 245.0587 240.1575 249.9599
2028-05-27 245.0520 240.1510 249.9531
2028-05-28 245.0567 240.1556 249.9579
2028-05-29 245.0484 240.1475 249.9494
2028-05-30 245.0568 240.1556 249.9579
2028-05-31 245.0485 240.1475 249.9495
2028 June
2028-06-01 245.0450 240.1441 249.9459
2028-06-02 245.0534 240.1523 249.9545
2028-06-03 245.0580 240.1569 249.9592
2028-06-04 245.0580 240.1569 249.9592
2028-06-05 245.0509 240.1498 249.9519
2028-06-06 245.0511 240.1501 249.9521
2028-06-07 245.0519 240.1509 249.9530
2028-06-08 245.0603 240.1591 249.9615
2028-06-09 245.0587 240.1575 249.9598
2028-06-10 245.0670 240.1657 249.9683
2028-06-11 245.0587 240.1575 249.9599
2028-06-12 245.0550 240.1539 249.9561
2028-06-13 245.0525 240.1515 249.9536
2028-06-14 245.0461 240.1452 249.9470
2028-06-15 245.0387 240.1380 249.9395
2028-06-16 245.0471 240.1461 249.9480
2028-06-17 245.0476 240.1466 249.9485
2028-06-18 245.0393 240.1385 249.9401
2028-06-19 245.0420 240.1411 249.9428
2028-06-20 245.0337 240.1330 249.9343
2028-06-21 245.0420 240.1412 249.9428
2028-06-22 245.0465 240.1456 249.9474
2028-06-23 245.0548 240.1537 249.9559
2028-06-24 245.0466 240.1456 249.9475
2028-06-25 245.0383 240.1375 249.9390
2028-06-26 245.0430 240.1421 249.9438
2028-06-27 245.0417 240.1409 249.9426
2028-06-28 245.0394 240.1386 249.9402
2028-06-29 245.0477 240.1468 249.9487
2028-06-30 245.0561 240.1550 249.9572
2028 July
2028-07-01 245.0478 240.1468 249.9487
2028-07-02 245.0561 240.1550 249.9572
2028-07-03 245.0550 240.1539 249.9561
2028-07-04 245.0591 240.1579 249.9603
2028-07-05 245.0516 240.1505 249.9526
2028-07-06 245.0595 240.1583 249.9607
2028-07-07 245.0644 240.1631 249.9657
2028-07-08 245.0706 240.1692 249.9720
2028-07-09 245.0715 240.1700 249.9729
2028-07-10 245.0632 240.1619 249.9644
2028-07-11 245.0570 240.1558 249.9581
2028-07-12 245.0611 240.1598 249.9623
2028-07-13 245.0694 240.1680 249.9708
2028-07-14 245.0611 240.1599 249.9623
2028-07-15 245.0641 240.1629 249.9654
2028-07-16 245.0692 240.1678 249.9706
2028-07-17 245.0775 240.1760 249.9791
2028-07-18 245.0746 240.1731 249.9761
2028-07-19 245.0712 240.1698 249.9726
2028-07-20 245.0795 240.1780 249.9811
2028-07-21 245.0713 240.1698 249.9727
2028-07-22 245.0796 240.1780 249.9812
2028-07-23 245.0719 240.1704 249.9733
2028-07-24 245.0636 240.1623 249.9649
2028-07-25 245.0719 240.1705 249.9734
2028-07-26 245.0718 240.1704 249.9733
2028-07-27 245.0671 240.1658 249.9684
2028-07-28 245.0653 240.1640 249.9666
2028-07-29 245.0736 240.1721 249.9751
2028-07-30 245.0653 240.1640 249.9666
2028-07-31 245.0653 240.1640 249.9666
2028 August
2028-08-01 245.0737 240.1722 249.9751
2028-08-02 245.0710 240.1696 249.9724
2028-08-03 245.0660 240.1647 249.9673
2028-08-04 245.0743 240.1728 249.9758
2028-08-05 245.0660 240.1647 249.9674
2028-08-06 245.0744 240.1729 249.9759
2028-08-07 245.0661 240.1648 249.9674
2028-08-08 245.0719 240.1705 249.9734
2028-08-09 245.0764 240.1749 249.9780
2028-08-10 245.0681 240.1668 249.9695
2028-08-11 245.0765 240.1749 249.9780
2028-08-12 245.0810 240.1793 249.9826
2028-08-13 245.0727 240.1712 249.9741
2028-08-14 245.0799 240.1783 249.9815
2028-08-15 245.0874 240.1856 249.9891
2028-08-16 245.0796 240.1780 249.9812
2028-08-17 245.0880 240.1862 249.9897
2028-08-18 245.0797 240.1781 249.9813
2028-08-19 245.0714 240.1700 249.9728
2028-08-20 245.0676 240.1662 249.9689
2028-08-21 245.0593 240.1581 249.9605
2028-08-22 245.0676 240.1663 249.9690
2028-08-23 245.0677 240.1663 249.9690
2028-08-24 245.0594 240.1582 249.9606
2028-08-25 245.0667 240.1653 249.9680
2028-08-26 245.0750 240.1735 249.9765
2028-08-27 245.0683 240.1669 249.9697
2028-08-28 245.0766 240.1751 249.9782
2028-08-29 245.0683 240.1670 249.9697
2028-08-30 245.0767 240.1751 249.9782
2028-08-31 245.0694 240.1680 249.9708
2028 September
2028-09-01 245.0644 240.1632 249.9657
2028-09-02 245.0645 240.1632 249.9658
2028-09-03 245.0729 240.1714 249.9743
2028-09-04 245.0646 240.1633 249.9659
2028-09-05 245.0716 240.1702 249.9730
2028-09-06 245.0717 240.1703 249.9731
2028-09-07 245.0730 240.1715 249.9745
2028-09-08 245.0647 240.1634 249.9660
2028-09-09 245.0731 240.1716 249.9745
2028-09-10 245.0648 240.1635 249.9661
2028-09-11 245.0731 240.1716 249.9746
2028-09-12 245.0720 240.1706 249.9735
2028-09-13 245.0715 240.1701 249.9729
2028-09-14 245.0695 240.1681 249.9709
2028-09-15 245.0618 240.1606 249.9631
2028-09-16 245.0702 240.1688 249.9716
2028-09-17 245.0677 240.1664 249.9691
2028-09-18 245.0623 240.1611 249.9636
2028-09-19 245.0627 240.1615 249.9640
2028-09-20 245.0653 240.1640 249.9666
2028-09-21 245.0584 240.1572 249.9595
2028-09-22 245.0667 240.1654 249.9681
2028-09-23 245.0669 240.1656 249.9682
2028-09-24 245.0586 240.1574 249.9598
2028-09-25 245.0670 240.1656 249.9683
2028-09-26 245.0674 240.1661 249.9688
2028-09-27 245.0667 240.1653 249.9680
2028-09-28 245.0612 240.1600 249.9624
2028-09-29 245.0643 240.1630 249.9656
2028-09-30 245.0560 240.1549 249.9571
2028 October
2028-10-01 245.0643 240.1630 249.9656
2028-10-02 245.0560 240.1549 249.9572
2028-10-03 245.0644 240.1631 249.9657
2028-10-04 245.0709 240.1695 249.9723
2028-10-05 245.0786 240.1770 249.9802
2028-10-06 245.0703 240.1689 249.9717
2028-10-07 245.0787 240.1771 249.9802
2028-10-08 245.0714 240.1700 249.9729
2028-10-09 245.0693 240.1679 249.9707
2028-10-10 245.0695 240.1681 249.9709
2028-10-11 245.0612 240.1600 249.9625
2028-10-12 245.0696 240.1682 249.9710
2028-10-13 245.0613 240.1601 249.9625
2028-10-14 245.0531 240.1521 249.9542
2028-10-15 245.0615 240.1602 249.9627
2028-10-16 245.0570 240.1559 249.9581
2028-10-17 245.0575 240.1564 249.9587
2028-10-18 245.0492 240.1482 249.9502
2028-10-19 245.0409 240.1401 249.9418
2028-10-20 245.0485 240.1475 249.9494
2028-10-21 245.0568 240.1557 249.9579
2028-10-22 245.0616 240.1604 249.9628
2028-10-23 245.0627 240.1615 249.9640
2028-10-24 245.0622 240.1610 249.9635
2028-10-25 245.0688 240.1674 249.9701
2028-10-26 245.0605 240.1593 249.9617
2028-10-27 245.0688 240.1674 249.9702
2028-10-28 245.0605 240.1593 249.9617
2028-10-29 245.0689 240.1675 249.9702
2028-10-30 245.0692 240.1678 249.9705
2028-10-31 245.0775 240.1759 249.9790
2028 November
2028-11-01 245.0692 240.1678 249.9706
2028-11-02 245.0609 240.1597 249.9621