> Page 5: AED/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 245.0394 240.1386 249.9401
2030-01-02 245.0477 240.1467 249.9487
2030-01-03 245.0451 240.1442 249.9460
2030-01-04 245.0534 240.1524 249.9545
2030-01-05 245.0468 240.1458 249.9477
2030-01-06 245.0515 240.1504 249.9525
2030-01-07 245.0432 240.1423 249.9440
2030-01-08 245.0515 240.1505 249.9525
2030-01-09 245.0432 240.1424 249.9441
2030-01-10 245.0398 240.1390 249.9406
2030-01-11 245.0481 240.1472 249.9491
2030-01-12 245.0528 240.1517 249.9538
2030-01-13 245.0528 240.1517 249.9538
2030-01-14 245.0456 240.1447 249.9465
2030-01-15 245.0458 240.1449 249.9468
2030-01-16 245.0467 240.1457 249.9476
2030-01-17 245.0550 240.1539 249.9561
2030-01-18 245.0534 240.1523 249.9545
2030-01-19 245.0617 240.1605 249.9630
2030-01-20 245.0535 240.1524 249.9545
2030-01-21 245.0497 240.1487 249.9507
2030-01-22 245.0472 240.1463 249.9482
2030-01-23 245.0408 240.1400 249.9416
2030-01-24 245.0335 240.1328 249.9341
2030-01-25 245.0418 240.1410 249.9426
2030-01-26 245.0423 240.1414 249.9431
2030-01-27 245.0340 240.1333 249.9347
2030-01-28 245.0367 240.1360 249.9374
2030-01-29 245.0284 240.1278 249.9290
2030-01-30 245.0367 240.1360 249.9375
2030-01-31 245.0412 240.1404 249.9421
2030 February
2030-02-01 245.0496 240.1486 249.9506
2030-02-02 245.0413 240.1405 249.9421
2030-02-03 245.0330 240.1323 249.9337
2030-02-04 245.0377 240.1370 249.9385
2030-02-05 245.0365 240.1357 249.9372
2030-02-06 245.0341 240.1335 249.9348
2030-02-07 245.0425 240.1416 249.9433
2030-02-08 245.0508 240.1498 249.9518
2030-02-09 245.0425 240.1417 249.9434
2030-02-10 245.0509 240.1498 249.9519
2030-02-11 245.0497 240.1488 249.9507
2030-02-12 245.0538 240.1528 249.9549
2030-02-13 245.0463 240.1454 249.9472
2030-02-14 245.0542 240.1531 249.9553
2030-02-15 245.0592 240.1580 249.9604
2030-02-16 245.0654 240.1641 249.9667
2030-02-17 245.0662 240.1649 249.9675
2030-02-18 245.0579 240.1568 249.9591
2030-02-19 245.0517 240.1507 249.9527
2030-02-20 245.0558 240.1547 249.9569
2030-02-21 245.0641 240.1629 249.9654
2030-02-22 245.0558 240.1547 249.9570
2030-02-23 245.0589 240.1577 249.9601
2030-02-24 245.0639 240.1627 249.9652
2030-02-25 245.0723 240.1708 249.9737
2030-02-26 245.0693 240.1679 249.9707
2030-02-27 245.0659 240.1646 249.9673
2030-02-28 245.0743 240.1728 249.9758
2030 March
2030-03-01 245.0660 240.1647 249.9673
2030-03-02 245.0743 240.1728 249.9758
2030-03-03 245.0666 240.1653 249.9679
2030-03-04 245.0583 240.1572 249.9595
2030-03-05 245.0667 240.1653 249.9680
2030-03-06 245.0666 240.1652 249.9679
2030-03-07 245.0618 240.1606 249.9631
2030-03-08 245.0600 240.1588 249.9612
2030-03-09 245.0684 240.1670 249.9697
2030-03-10 245.0601 240.1589 249.9613
2030-03-11 245.0601 240.1589 249.9613
2030-03-12 245.0684 240.1670 249.9698
2030-03-13 245.0657 240.1644 249.9671
2030-03-14 245.0607 240.1595 249.9619
2030-03-15 245.0691 240.1677 249.9704
2030-03-16 245.0608 240.1596 249.9620
2030-03-17 245.0691 240.1677 249.9705
2030-03-18 245.0608 240.1596 249.9620
2030-03-19 245.0667 240.1653 249.9680
2030-03-20 245.0712 240.1697 249.9726
2030-03-21 245.0629 240.1616 249.9641
2030-03-22 245.0712 240.1698 249.9726
2030-03-23 245.0757 240.1742 249.9772
2030-03-24 245.0674 240.1661 249.9688
2030-03-25 245.0746 240.1731 249.9761
2030-03-26 245.0821 240.1805 249.9838
2030-03-27 245.0744 240.1729 249.9759
2030-03-28 245.0827 240.1810 249.9844
2030-03-29 245.0744 240.1729 249.9759
2030-03-30 245.0661 240.1648 249.9674
2030-03-31 245.0623 240.1610 249.9635
2030 April
2030-04-01 245.0540 240.1529 249.9551
2030-04-02 245.0623 240.1611 249.9636
2030-04-03 245.0624 240.1612 249.9636
2030-04-04 245.0541 240.1530 249.9552
2030-04-05 245.0614 240.1602 249.9626
2030-04-06 245.0697 240.1683 249.9711
2030-04-07 245.0630 240.1618 249.9643
2030-04-08 245.0714 240.1699 249.9728
2030-04-09 245.0631 240.1618 249.9643
2030-04-10 245.0714 240.1700 249.9728
2030-04-11 245.0641 240.1628 249.9654
2030-04-12 245.0592 240.1580 249.9604
2030-04-13 245.0593 240.1581 249.9604
2030-04-14 245.0676 240.1662 249.9690
2030-04-15 245.0593 240.1581 249.9605
2030-04-16 245.0663 240.1650 249.9676
2030-04-17 245.0664 240.1651 249.9677
2030-04-18 245.0677 240.1664 249.9691
2030-04-19 245.0595 240.1583 249.9606
2030-04-20 245.0678 240.1664 249.9691
2030-04-21 245.0595 240.1583 249.9607
2030-04-22 245.0678 240.1665 249.9692
2030-04-23 245.0668 240.1654 249.9681
2030-04-24 245.0662 240.1649 249.9675
2030-04-25 245.0642 240.1630 249.9655
2030-04-26 245.0566 240.1554 249.9577
2030-04-27 245.0649 240.1636 249.9662
2030-04-28 245.0624 240.1612 249.9637
2030-04-29 245.0571 240.1559 249.9582
2030-04-30 245.0575 240.1563 249.9586
2030 May
2030-05-01 245.0600 240.1588 249.9612
2030-05-02 245.0531 240.1521 249.9542
2030-05-03 245.0615 240.1602 249.9627
2030-05-04 245.0616 240.1604 249.9629
2030-05-05 245.0534 240.1523 249.9544
2030-05-06 245.0617 240.1605 249.9629
2030-05-07 245.0621 240.1609 249.9634
2030-05-08 245.0614 240.1602 249.9626
2030-05-09 245.0559 240.1548 249.9570
2030-05-10 245.0590 240.1578 249.9602
2030-05-11 245.0507 240.1497 249.9517
2030-05-12 245.0591 240.1579 249.9602
2030-05-13 245.0508 240.1498 249.9518
2030-05-14 245.0591 240.1579 249.9603
2030-05-15 245.0657 240.1643 249.9670
2030-05-16 245.0733 240.1719 249.9748
2030-05-17 245.0651 240.1638 249.9664
2030-05-18 245.0734 240.1719 249.9749
2030-05-19 245.0662 240.1649 249.9675
2030-05-20 245.0641 240.1628 249.9653
2030-05-21 245.0643 240.1630 249.9655
2030-05-22 245.0560 240.1549 249.9571
2030-05-23 245.0643 240.1630 249.9656
2030-05-24 245.0560 240.1549 249.9571
2030-05-25 245.0479 240.1469 249.9488
2030-05-26 245.0562 240.1551 249.9573
2030-05-27 245.0517 240.1507 249.9528
2030-05-28 245.0522 240.1512 249.9533
2030-05-29 245.0440 240.1431 249.9448
2030-05-30 245.0357 240.1350 249.9364
2030-05-31 245.0432 240.1423 249.9441
2030 June
2030-06-01 245.0515 240.1505 249.9526
2030-06-02 245.0563 240.1552 249.9575
2030-06-03 245.0574 240.1563 249.9586
2030-06-04 245.0570 240.1558 249.9581
2030-06-05 245.0635 240.1622 249.9648
2030-06-06 245.0552 240.1541 249.9563
2030-06-07 245.0636 240.1623 249.9648
2030-06-08 245.0553 240.1542 249.9564
2030-06-09 245.0636 240.1623 249.9649
2030-06-10 245.0639 240.1626 249.9652
2030-06-11 245.0722 240.1708 249.9737
2030-06-12 245.0639 240.1627 249.9652
2030-06-13 245.0557 240.1545 249.9568
2030-06-14 245.0640 240.1627 249.9653
2030-06-15 245.0557 240.1546 249.9568
2030-06-16 245.0640 240.1628 249.9653
2030-06-17 245.0724 240.1709 249.9738
2030-06-18 245.0726 240.1712 249.9741
2030-06-19 245.0670 240.1656 249.9683
2030-06-20 245.0749 240.1734 249.9764
2030-06-21 245.0667 240.1653 249.9680
2030-06-22 245.0584 240.1572 249.9595
2030-06-23 245.0667 240.1654 249.9680
2030-06-24 245.0750 240.1735 249.9765
2030-06-25 245.0748 240.1733 249.9763
2030-06-26 245.0732 240.1717 249.9746
2030-06-27 245.0815 240.1799 249.9832
2030-06-28 245.0732 240.1718 249.9747
2030-06-29 245.0816 240.1799 249.9832
2030-06-30 245.0733 240.1718 249.9747
2030 July
2030-07-01 245.0674 240.1661 249.9688
2030-07-02 245.0744 240.1729 249.9759
2030-07-03 245.0685 240.1671 249.9698
2030-07-04 245.0703 240.1689 249.9717
2030-07-05 245.0691 240.1677 249.9704
2030-07-06 245.0608 240.1596 249.9620
2030-07-07 245.0691 240.1677 249.9705
2030-07-08 245.0608 240.1596 249.9620
2030-07-09 245.0692 240.1678 249.9705
2030-07-10 245.0768 240.1753 249.9784
2030-07-11 245.0759 240.1743 249.9774
2030-07-12 245.0697 240.1683 249.9711
2030-07-13 245.0614 240.1602 249.9626
2030-07-14 245.0618 240.1605 249.9630
2030-07-15 245.0701 240.1687 249.9715
2030-07-16 245.0622 240.1609 249.9634
2030-07-17 245.0633 240.1621 249.9646
2030-07-18 245.0563 240.1552 249.9575
2030-07-19 245.0481 240.1471 249.9490
2030-07-20 245.0564 240.1553 249.9575
2030-07-21 245.0524 240.1513 249.9534
2030-07-22 245.0589 240.1577 249.9601
2030-07-23 245.0531 240.1521 249.9542
2030-07-24 245.0599 240.1587 249.9611
2030-07-25 245.0628 240.1615 249.9640
2030-07-26 245.0611 240.1599 249.9623
2030-07-27 245.0598 240.1586 249.9610
2030-07-28 245.0534 240.1523 249.9544
2030-07-29 245.0531 240.1520 249.9541
2030-07-30 245.0528 240.1517 249.9538
2030-07-31 245.0514 240.1504 249.9524
2030 August
2030-08-01 245.0515 240.1505 249.9525
2030-08-02 245.0432 240.1424 249.9441
2030-08-03 245.0349 240.1342 249.9356
2030-08-04 245.0433 240.1424 249.9441
2030-08-05 245.0516 240.1506 249.9526
2030-08-06 245.0497 240.1487 249.9507
2030-08-07 245.0484 240.1474 249.9493
2030-08-08 245.0496 240.1486 249.9506
2030-08-09 245.0521 240.1510 249.9531
2030-08-10 245.0438 240.1429 249.9446
2030-08-11 245.0521 240.1511 249.9531
2030-08-12 245.0438 240.1429 249.9447
2030-08-13 245.0521 240.1511 249.9532
2030-08-14 245.0565 240.1554 249.9577
2030-08-15 245.0635 240.1622 249.9648
2030-08-16 245.0642 240.1629 249.9655
2030-08-17 245.0559 240.1548 249.9570
2030-08-18 245.0642 240.1629 249.9655
2030-08-19 245.0607 240.1595 249.9619
2030-08-20 245.0602 240.1590 249.9614
2030-08-21 245.0608 240.1596 249.9620
2030-08-22 245.0559 240.1548 249.9570
2030-08-23 245.0536 240.1525 249.9547
2030-08-24 245.0453 240.1444 249.9462
2030-08-25 245.0444 240.1435 249.9453
2030-08-26 245.0527 240.1516 249.9538
2030-08-27 245.0529 240.1518 249.9539
2030-08-28 245.0474 240.1464 249.9483
2030-08-29 245.0513 240.1502 249.9523
2030-08-30 245.0571 240.1559 249.9582
2030-08-31 245.0488 240.1478 249.9498
2030 September
2030-09-01 245.0571 240.1560 249.9583
2030-09-02 245.0488 240.1479 249.9498
2030-09-03 245.0488 240.1479 249.9498
2030-09-04 245.0509 240.1499 249.9519
2030-09-05 245.0498 240.1488 249.9508
2030-09-06 245.0513 240.1503 249.9523
2030-09-07 245.0513 240.1503 249.9523
2030-09-08 245.0488 240.1479 249.9498
2030-09-09 245.0513 240.1503 249.9523
2030-09-10 245.0513 240.1503 249.9523
2030-09-11 245.0510 240.1499 249.9520
2030-09-12 245.0526 240.1516 249.9537
2030-09-13 245.0488 240.1479 249.9498
2030-09-14 245.0491 240.1481 249.9501
2030-09-15 245.0502 240.1492 249.9512
2030-09-16 245.0493 240.1483 249.9503
2030-09-17 245.0489 240.1479 249.9499
2030-09-18 245.0489 240.1479 249.9499
2030-09-19 245.0510 240.1500 249.9520
2030-09-20 245.0540 240.1529 249.9551
2030-09-21 245.0531 240.1520 249.9541
2030-09-22 245.0507 240.1497 249.9517
2030-09-23 245.0497 240.1487 249.9507
2030-09-24 245.0535 240.1524 249.9545
2030-09-25 245.0514 240.1504 249.9524
2030-09-26 245.0540 240.1529 249.9551
2030-09-27 245.0503 240.1492 249.9513
2030-09-28 245.0541 240.1530 249.9552
2030-09-29 245.0490 240.1481 249.9500
2030-09-30 245.0490 240.1481 249.9500
2030 October
2030-10-01 245.0511 240.1501 249.9522
2030-10-02 245.0532 240.1521 249.9542
2030-10-03 245.0502 240.1492 249.9512
2030-10-04 245.0571 240.1560 249.9583
2030-10-05 245.0555 240.1544 249.9566
2030-10-06 245.0545 240.1534 249.9556
2030-10-07 245.0526 240.1515 249.9536
2030-10-08 245.0568 240.1557 249.9580
2030-10-09 245.0490 240.1481 249.9500
2030-10-10 245.0528 240.1518 249.9539
2030-10-11 245.0537 240.1526 249.9547
2030-10-12 245.0521 240.1511 249.9532
2030-10-13 245.0605 240.1593 249.9617
2030-10-14 245.0522 240.1512 249.9532
2030-10-15 245.0464 240.1455 249.9474
2030-10-16 245.0381 240.1374 249.9389
2030-10-17 245.0299 240.1293 249.9305
2030-10-18 245.0382 240.1374 249.9390
2030-10-19 245.0320 240.1314 249.9326
2030-10-20 245.0249 240.1244 249.9254
2030-10-21 245.0332 240.1325 249.9339
2030-10-22 245.0367 240.1360 249.9375
2030-10-23 245.0451 240.1442 249.9460
2030-10-24 245.0425 240.1416 249.9433
2030-10-25 245.0508 240.1498 249.9518
2030-10-26 245.0441 240.1432 249.9450
2030-10-27 245.0488 240.1479 249.9498
2030-10-28 245.0406 240.1397 249.9414
2030-10-29 245.0489 240.1479 249.9499
2030-10-30 245.0406 240.1398 249.9414
2030-10-31 245.0372 240.1364 249.9379
2030 November
2030-11-01 245.0455 240.1446 249.9464
2030-11-02 245.0501 240.1491 249.9511