> Page 4: AED/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 245.0491 240.1481 249.9501
2029-01-02 245.0574 240.1563 249.9586
2029-01-03 245.0618 240.1606 249.9630
2029-01-04 245.0687 240.1674 249.9701
2029-01-05 245.0694 240.1681 249.9708
2029-01-06 245.0612 240.1599 249.9624
2029-01-07 245.0695 240.1681 249.9709
2029-01-08 245.0660 240.1647 249.9673
2029-01-09 245.0655 240.1642 249.9668
2029-01-10 245.0661 240.1647 249.9674
2029-01-11 245.0612 240.1599 249.9624
2029-01-12 245.0588 240.1577 249.9600
2029-01-13 245.0506 240.1495 249.9516
2029-01-14 245.0496 240.1486 249.9506
2029-01-15 245.0580 240.1568 249.9591
2029-01-16 245.0581 240.1570 249.9593
2029-01-17 245.0526 240.1516 249.9537
2029-01-18 245.0565 240.1554 249.9577
2029-01-19 245.0623 240.1611 249.9636
2029-01-20 245.0540 240.1530 249.9551
2029-01-21 245.0624 240.1611 249.9636
2029-01-22 245.0541 240.1530 249.9552
2029-01-23 245.0541 240.1530 249.9552
2029-01-24 245.0562 240.1550 249.9573
2029-01-25 245.0550 240.1539 249.9561
2029-01-26 245.0566 240.1554 249.9577
2029-01-27 245.0566 240.1554 249.9577
2029-01-28 245.0541 240.1530 249.9552
2029-01-29 245.0566 240.1554 249.9577
2029-01-30 245.0566 240.1554 249.9577
2029-01-31 245.0562 240.1551 249.9574
2029 February
2029-02-01 245.0579 240.1567 249.9591
2029-02-02 245.0541 240.1530 249.9552
2029-02-03 245.0543 240.1533 249.9554
2029-02-04 245.0555 240.1543 249.9566
2029-02-05 245.0546 240.1535 249.9557
2029-02-06 245.0542 240.1531 249.9553
2029-02-07 245.0542 240.1531 249.9553
2029-02-08 245.0563 240.1551 249.9574
2029-02-09 245.0593 240.1581 249.9604
2029-02-10 245.0583 240.1572 249.9595
2029-02-11 245.0560 240.1549 249.9571
2029-02-12 245.0550 240.1539 249.9561
2029-02-13 245.0587 240.1575 249.9599
2029-02-14 245.0567 240.1555 249.9578
2029-02-15 245.0593 240.1581 249.9605
2029-02-16 245.0555 240.1544 249.9566
2029-02-17 245.0594 240.1582 249.9606
2029-02-18 245.0543 240.1532 249.9554
2029-02-19 245.0543 240.1532 249.9554
2029-02-20 245.0564 240.1553 249.9575
2029-02-21 245.0584 240.1573 249.9596
2029-02-22 245.0555 240.1544 249.9566
2029-02-23 245.0624 240.1611 249.9636
2029-02-24 245.0607 240.1595 249.9620
2029-02-25 245.0598 240.1586 249.9610
2029-02-26 245.0578 240.1567 249.9590
2029-02-27 245.0621 240.1608 249.9633
2029-02-28 245.0543 240.1532 249.9554
2029 March
2029-03-01 245.0581 240.1569 249.9592
2029-03-02 245.0589 240.1577 249.9601
2029-03-03 245.0574 240.1563 249.9586
2029-03-04 245.0657 240.1644 249.9671
2029-03-05 245.0575 240.1563 249.9586
2029-03-06 245.0517 240.1507 249.9527
2029-03-07 245.0434 240.1425 249.9443
2029-03-08 245.0351 240.1344 249.9358
2029-03-09 245.0435 240.1426 249.9443
2029-03-10 245.0373 240.1365 249.9380
2029-03-11 245.0301 240.1295 249.9307
2029-03-12 245.0385 240.1377 249.9392
2029-03-13 245.0420 240.1412 249.9428
2029-03-14 245.0503 240.1493 249.9513
2029-03-15 245.0477 240.1468 249.9487
2029-03-16 245.0561 240.1549 249.9572
2029-03-17 245.0494 240.1484 249.9504
2029-03-18 245.0541 240.1530 249.9552
2029-03-19 245.0458 240.1449 249.9467
2029-03-20 245.0542 240.1531 249.9552
2029-03-21 245.0459 240.1449 249.9468
2029-03-22 245.0424 240.1416 249.9433
2029-03-23 245.0508 240.1497 249.9518
2029-03-24 245.0554 240.1543 249.9565
2029-03-25 245.0554 240.1543 249.9565
2029-03-26 245.0482 240.1473 249.9492
2029-03-27 245.0485 240.1475 249.9494
2029-03-28 245.0493 240.1483 249.9503
2029-03-29 245.0576 240.1565 249.9588
2029-03-30 245.0560 240.1549 249.9572
2029-03-31 245.0644 240.1631 249.9657
2029 April
2029-04-01 245.0561 240.1550 249.9572
2029-04-02 245.0523 240.1513 249.9534
2029-04-03 245.0499 240.1489 249.9509
2029-04-04 245.0435 240.1426 249.9443
2029-04-05 245.0361 240.1354 249.9368
2029-04-06 245.0444 240.1435 249.9453
2029-04-07 245.0449 240.1440 249.9458
2029-04-08 245.0366 240.1359 249.9374
2029-04-09 245.0393 240.1385 249.9401
2029-04-10 245.0310 240.1304 249.9317
2029-04-11 245.0394 240.1386 249.9402
2029-04-12 245.0439 240.1430 249.9448
2029-04-13 245.0522 240.1512 249.9533
2029-04-14 245.0439 240.1430 249.9448
2029-04-15 245.0356 240.1349 249.9364
2029-04-16 245.0403 240.1395 249.9412
2029-04-17 245.0391 240.1383 249.9399
2029-04-18 245.0368 240.1360 249.9375
2029-04-19 245.0451 240.1442 249.9460
2029-04-20 245.0534 240.1524 249.9545
2029-04-21 245.0452 240.1443 249.9461
2029-04-22 245.0535 240.1524 249.9546
2029-04-23 245.0524 240.1513 249.9534
2029-04-24 245.0565 240.1553 249.9576
2029-04-25 245.0489 240.1480 249.9499
2029-04-26 245.0568 240.1557 249.9580
2029-04-27 245.0618 240.1606 249.9630
2029-04-28 245.0680 240.1666 249.9694
2029-04-29 245.0688 240.1675 249.9702
2029-04-30 245.0605 240.1593 249.9618
2029 May
2029-05-01 245.0543 240.1532 249.9554
2029-05-02 245.0584 240.1573 249.9596
2029-05-03 245.0668 240.1654 249.9681
2029-05-04 245.0585 240.1573 249.9597
2029-05-05 245.0615 240.1603 249.9627
2029-05-06 245.0666 240.1652 249.9679
2029-05-07 245.0749 240.1734 249.9764
2029-05-08 245.0719 240.1705 249.9734
2029-05-09 245.0686 240.1672 249.9699
2029-05-10 245.0769 240.1754 249.9784
2029-05-11 245.0686 240.1673 249.9700
2029-05-12 245.0770 240.1754 249.9785
2029-05-13 245.0692 240.1679 249.9706
2029-05-14 245.0610 240.1597 249.9622
2029-05-15 245.0693 240.1679 249.9707
2029-05-16 245.0692 240.1678 249.9706
2029-05-17 245.0645 240.1632 249.9658
2029-05-18 245.0627 240.1614 249.9639
2029-05-19 245.0710 240.1696 249.9724
2029-05-20 245.0627 240.1614 249.9640
2029-05-21 245.0627 240.1614 249.9640
2029-05-22 245.0710 240.1696 249.9725
2029-05-23 245.0684 240.1670 249.9697
2029-05-24 245.0633 240.1621 249.9646
2029-05-25 245.0717 240.1703 249.9731
2029-05-26 245.0634 240.1621 249.9647
2029-05-27 245.0717 240.1703 249.9732
2029-05-28 245.0634 240.1622 249.9647
2029-05-29 245.0693 240.1679 249.9707
2029-05-30 245.0738 240.1723 249.9753
2029-05-31 245.0655 240.1642 249.9668
2029 June
2029-06-01 245.0738 240.1724 249.9753
2029-06-02 245.0783 240.1768 249.9799
2029-06-03 245.0700 240.1686 249.9714
2029-06-04 245.0773 240.1757 249.9788
2029-06-05 245.0848 240.1831 249.9865
2029-06-06 245.0770 240.1755 249.9785
2029-06-07 245.0853 240.1836 249.9870
2029-06-08 245.0770 240.1755 249.9786
2029-06-09 245.0688 240.1674 249.9701
2029-06-10 245.0649 240.1636 249.9662
2029-06-11 245.0566 240.1555 249.9578
2029-06-12 245.0650 240.1637 249.9663
2029-06-13 245.0650 240.1637 249.9663
2029-06-14 245.0567 240.1556 249.9579
2029-06-15 245.0640 240.1628 249.9653
2029-06-16 245.0724 240.1709 249.9738
2029-06-17 245.0657 240.1643 249.9670
2029-06-18 245.0740 240.1725 249.9755
2029-06-19 245.0657 240.1644 249.9670
2029-06-20 245.0740 240.1726 249.9755
2029-06-21 245.0667 240.1654 249.9681
2029-06-22 245.0618 240.1606 249.9630
2029-06-23 245.0619 240.1607 249.9631
2029-06-24 245.0702 240.1688 249.9716
2029-06-25 245.0619 240.1607 249.9632
2029-06-26 245.0690 240.1676 249.9703
2029-06-27 245.0691 240.1677 249.9704
2029-06-28 245.0704 240.1690 249.9718
2029-06-29 245.0621 240.1608 249.9633
2029-06-30 245.0704 240.1690 249.9718
2029 July
2029-07-01 245.0621 240.1609 249.9634
2029-07-02 245.0705 240.1691 249.9719
2029-07-03 245.0694 240.1680 249.9708
2029-07-04 245.0689 240.1675 249.9702
2029-07-05 245.0669 240.1655 249.9682
2029-07-06 245.0592 240.1580 249.9604
2029-07-07 245.0675 240.1662 249.9689
2029-07-08 245.0651 240.1638 249.9664
2029-07-09 245.0597 240.1585 249.9609
2029-07-10 245.0601 240.1589 249.9613
2029-07-11 245.0626 240.1614 249.9639
2029-07-12 245.0557 240.1546 249.9569
2029-07-13 245.0641 240.1628 249.9654
2029-07-14 245.0643 240.1630 249.9656
2029-07-15 245.0560 240.1549 249.9571
2029-07-16 245.0643 240.1630 249.9656
2029-07-17 245.0648 240.1635 249.9661
2029-07-18 245.0640 240.1627 249.9653
2029-07-19 245.0586 240.1574 249.9597
2029-07-20 245.0616 240.1604 249.9629
2029-07-21 245.0534 240.1523 249.9544
2029-07-22 245.0617 240.1605 249.9629
2029-07-23 245.0534 240.1523 249.9545
2029-07-24 245.0617 240.1605 249.9630
2029-07-25 245.0683 240.1669 249.9697
2029-07-26 245.0760 240.1745 249.9775
2029-07-27 245.0677 240.1663 249.9690
2029-07-28 245.0760 240.1745 249.9776
2029-07-29 245.0688 240.1674 249.9702
2029-07-30 245.0667 240.1654 249.9680
2029-07-31 245.0669 240.1656 249.9682
2029 August
2029-08-01 245.0586 240.1574 249.9598
2029-08-02 245.0669 240.1656 249.9683
2029-08-03 245.0587 240.1575 249.9598
2029-08-04 245.0505 240.1495 249.9515
2029-08-05 245.0588 240.1577 249.9600
2029-08-06 245.0544 240.1533 249.9555
2029-08-07 245.0549 240.1538 249.9560
2029-08-08 245.0466 240.1457 249.9475
2029-08-09 245.0383 240.1375 249.9391
2029-08-10 245.0458 240.1449 249.9467
2029-08-11 245.0542 240.1531 249.9552
2029-08-12 245.0590 240.1578 249.9602
2029-08-13 245.0601 240.1589 249.9613
2029-08-14 245.0596 240.1584 249.9608
2029-08-15 245.0661 240.1648 249.9675
2029-08-16 245.0579 240.1567 249.9590
2029-08-17 245.0662 240.1649 249.9675
2029-08-18 245.0579 240.1567 249.9591
2029-08-19 245.0662 240.1649 249.9676
2029-08-20 245.0665 240.1652 249.9679
2029-08-21 245.0749 240.1734 249.9764
2029-08-22 245.0666 240.1652 249.9679
2029-08-23 245.0583 240.1571 249.9595
2029-08-24 245.0666 240.1653 249.9680
2029-08-25 245.0583 240.1572 249.9595
2029-08-26 245.0667 240.1653 249.9680
2029-08-27 245.0750 240.1735 249.9765
2029-08-28 245.0753 240.1738 249.9768
2029-08-29 245.0696 240.1682 249.9710
2029-08-30 245.0776 240.1760 249.9791
2029-08-31 245.0693 240.1679 249.9707
2029 September
2029-09-01 245.0610 240.1598 249.9622
2029-09-02 245.0693 240.1679 249.9707
2029-09-03 245.0777 240.1761 249.9792
2029-09-04 245.0775 240.1759 249.9790
2029-09-05 245.0758 240.1743 249.9773
2029-09-06 245.0842 240.1825 249.9858
2029-09-07 245.0759 240.1743 249.9774
2029-09-08 245.0842 240.1825 249.9859
2029-09-09 245.0759 240.1744 249.9774
2029-09-10 245.0701 240.1687 249.9715
2029-09-11 245.0770 240.1755 249.9786
2029-09-12 245.0711 240.1697 249.9725
2029-09-13 245.0729 240.1715 249.9744
2029-09-14 245.0717 240.1703 249.9731
2029-09-15 245.0634 240.1621 249.9647
2029-09-16 245.0717 240.1703 249.9732
2029-09-17 245.0635 240.1622 249.9647
2029-09-18 245.0718 240.1704 249.9732
2029-09-19 245.0795 240.1779 249.9811
2029-09-20 245.0785 240.1769 249.9801
2029-09-21 245.0723 240.1709 249.9737
2029-09-22 245.0640 240.1627 249.9653
2029-09-23 245.0644 240.1631 249.9657
2029-09-24 245.0727 240.1713 249.9742
2029-09-25 245.0648 240.1635 249.9661
2029-09-26 245.0660 240.1646 249.9673
2029-09-27 245.0590 240.1578 249.9602
2029-09-28 245.0507 240.1497 249.9517
2029-09-29 245.0590 240.1578 249.9602
2029-09-30 245.0550 240.1539 249.9561
2029 October
2029-10-01 245.0615 240.1603 249.9627
2029-10-02 245.0558 240.1547 249.9569
2029-10-03 245.0626 240.1613 249.9638
2029-10-04 245.0654 240.1641 249.9667
2029-10-05 245.0638 240.1625 249.9650
2029-10-06 245.0624 240.1612 249.9637
2029-10-07 245.0560 240.1549 249.9571
2029-10-08 245.0557 240.1546 249.9568
2029-10-09 245.0554 240.1543 249.9565
2029-10-10 245.0540 240.1529 249.9551
2029-10-11 245.0541 240.1531 249.9552
2029-10-12 245.0459 240.1449 249.9468
2029-10-13 245.0376 240.1368 249.9383
2029-10-14 245.0459 240.1450 249.9468
2029-10-15 245.0542 240.1532 249.9553
2029-10-16 245.0524 240.1513 249.9534
2029-10-17 245.0510 240.1500 249.9520
2029-10-18 245.0523 240.1512 249.9533
2029-10-19 245.0547 240.1536 249.9558
2029-10-20 245.0464 240.1455 249.9473
2029-10-21 245.0547 240.1536 249.9558
2029-10-22 245.0464 240.1455 249.9474
2029-10-23 245.0548 240.1537 249.9559
2029-10-24 245.0592 240.1580 249.9604
2029-10-25 245.0661 240.1648 249.9674
2029-10-26 245.0668 240.1655 249.9682
2029-10-27 245.0585 240.1574 249.9597
2029-10-28 245.0669 240.1655 249.9682
2029-10-29 245.0634 240.1621 249.9646
2029-10-30 245.0629 240.1616 249.9641
2029-10-31 245.0634 240.1622 249.9647
2029 November
2029-11-01 245.0585 240.1574 249.9597
2029-11-02 245.0562 240.1551 249.9573