Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 245.0891 240.1873 249.9909
2028-01-02 245.0807 240.1791 249.9823
2028-01-03 245.0834 240.1817 249.9851
2028-01-04 245.0750 240.1735 249.9765
2028-01-05 245.0835 240.1818 249.9851
2028-01-06 245.0880 240.1862 249.9897
2028-01-07 245.0964 240.1945 249.9983
2028-01-08 245.0880 240.1863 249.9898
2028-01-09 245.0797 240.1781 249.9813
2028-01-10 245.0844 240.1827 249.9861
2028-01-11 245.0832 240.1815 249.9848
2028-01-12 245.0808 240.1792 249.9824
2028-01-13 245.0892 240.1875 249.9910
2028-01-14 245.0977 240.1957 249.9996
2028-01-15 245.0893 240.1875 249.9911
2028-01-16 245.0977 240.1958 249.9997
2028-01-17 245.0966 240.1947 249.9986
2028-01-18 245.1007 240.1987 250.0027
2028-01-19 245.0932 240.1913 249.9951
2028-01-20 245.1011 240.1991 250.0031
2028-01-21 245.1061 240.2039 250.0082
2028-01-22 245.1123 240.2100 250.0145
2028-01-23 245.1131 240.2108 250.0154
2028-01-24 245.1047 240.2026 250.0068
2028-01-25 245.0985 240.1965 250.0005
2028-01-26 245.1026 240.2006 250.0047
2028-01-27 245.1110 240.2088 250.0133
2028-01-28 245.1027 240.2006 250.0047
2028-01-29 245.1057 240.2036 250.0078
2028-01-30 245.1108 240.2086 250.0130
2028-01-31 245.1192 240.2168 250.0216
2028 February
2028-02-01 245.1162 240.2139 250.0186
2028-02-02 245.1129 240.2106 250.0151
2028-02-03 245.1213 240.2189 250.0237
2028-02-04 245.1129 240.2107 250.0152
2028-02-05 245.1214 240.2189 250.0238
2028-02-06 245.1137 240.2114 250.0159
2028-02-07 245.1053 240.2032 250.0074
2028-02-08 245.1137 240.2114 250.0160
2028-02-09 245.1136 240.2114 250.0159
2028-02-10 245.1089 240.2067 250.0111
2028-02-11 245.1071 240.2049 250.0092
2028-02-12 245.1155 240.2132 250.0178
2028-02-13 245.1071 240.2050 250.0093
2028-02-14 245.1071 240.2050 250.0093
2028-02-15 245.1156 240.2133 250.0179
2028-02-16 245.1129 240.2107 250.0152
2028-02-17 245.1079 240.2057 250.0100
2028-02-18 245.1163 240.2140 250.0187
2028-02-19 245.1080 240.2058 250.0101
2028-02-20 245.1164 240.2141 250.0187
2028-02-21 245.1080 240.2059 250.0102
2028-02-22 245.1139 240.2116 250.0161
2028-02-23 245.1184 240.2160 250.0207
2028-02-24 245.1100 240.2078 250.0122
2028-02-25 245.1184 240.2161 250.0208
2028-02-26 245.1229 240.2205 250.0254
2028-02-27 245.1146 240.2123 250.0169
2028-02-28 245.1218 240.2194 250.0242
2028-02-29 245.1293 240.2267 250.0319
2028 March
2028-03-01 245.1215 240.2191 250.0239
2028-03-02 245.1300 240.2274 250.0325
2028-03-03 245.1216 240.2192 250.0240
2028-03-04 245.1132 240.2110 250.0155
2028-03-05 245.1094 240.2072 250.0116
2028-03-06 245.1010 240.1990 250.0030
2028-03-07 245.1094 240.2073 250.0116
2028-03-08 245.1095 240.2073 250.0117
2028-03-09 245.1011 240.1991 250.0032
2028-03-10 245.1084 240.2063 250.0106
2028-03-11 245.1169 240.2145 250.0192
2028-03-12 245.1102 240.2080 250.0124
2028-03-13 245.1186 240.2162 250.0210
2028-03-14 245.1102 240.2080 250.0124
2028-03-15 245.1187 240.2163 250.0210
2028-03-16 245.1113 240.2091 250.0136
2028-03-17 245.1064 240.2043 250.0085
2028-03-18 245.1065 240.2044 250.0086
2028-03-19 245.1149 240.2126 250.0172
2028-03-20 245.1066 240.2044 250.0087
2028-03-21 245.1136 240.2113 250.0158
2028-03-22 245.1137 240.2114 250.0160
2028-03-23 245.1150 240.2127 250.0173
2028-03-24 245.1066 240.2045 250.0088
2028-03-25 245.1151 240.2128 250.0174
2028-03-26 245.1067 240.2046 250.0088
2028-03-27 245.1151 240.2128 250.0174
2028-03-28 245.1141 240.2118 250.0163
2028-03-29 245.1135 240.2112 250.0158
2028-03-30 245.1115 240.2093 250.0138
2028-03-31 245.1039 240.2018 250.0059
2028 April
2028-04-01 245.1123 240.2100 250.0145
2028-04-02 245.1098 240.2076 250.0120
2028-04-03 245.1044 240.2024 250.0065
2028-04-04 245.1049 240.2028 250.0070
2028-04-05 245.1074 240.2052 250.0095
2028-04-06 245.1005 240.1985 250.0025
2028-04-07 245.1089 240.2068 250.0111
2028-04-08 245.1091 240.2069 250.0113
2028-04-09 245.1008 240.1987 250.0028
2028-04-10 245.1092 240.2070 250.0114
2028-04-11 245.1097 240.2075 250.0118
2028-04-12 245.1089 240.2067 250.0111
2028-04-13 245.1034 240.2014 250.0055
2028-04-14 245.1065 240.2044 250.0086
2028-04-15 245.0981 240.1962 250.0001
2028-04-16 245.1066 240.2044 250.0087
2028-04-17 245.0982 240.1962 250.0002
2028-04-18 245.1066 240.2045 250.0088
2028-04-19 245.1132 240.2109 250.0155
2028-04-20 245.1209 240.2185 250.0233
2028-04-21 245.1125 240.2103 250.0148
2028-04-22 245.1210 240.2185 250.0234
2028-04-23 245.1137 240.2115 250.0160
2028-04-24 245.1116 240.2094 250.0138
2028-04-25 245.1118 240.2096 250.0141
2028-04-26 245.1034 240.2014 250.0055
2028-04-27 245.1119 240.2096 250.0141
2028-04-28 245.1035 240.2014 250.0056
2028-04-29 245.0954 240.1935 249.9973
2028-04-30 245.1038 240.2017 250.0059
2028 May
2028-05-01 245.0993 240.1973 250.0013
2028-05-02 245.0998 240.1978 250.0018
2028-05-03 245.0915 240.1896 249.9933
2028-05-04 245.0831 240.1814 249.9848
2028-05-05 245.0906 240.1888 249.9924
2028-05-06 245.0991 240.1971 250.0010
2028-05-07 245.1039 240.2018 250.0060
2028-05-08 245.1050 240.2029 250.0071
2028-05-09 245.1045 240.2024 250.0066
2028-05-10 245.1110 240.2088 250.0133
2028-05-11 245.1027 240.2006 250.0047
2028-05-12 245.1111 240.2089 250.0133
2028-05-13 245.1027 240.2007 250.0048
2028-05-14 245.1112 240.2089 250.0134
2028-05-15 245.1115 240.2092 250.0137
2028-05-16 245.1199 240.2175 250.0223
2028-05-17 245.1115 240.2093 250.0138
2028-05-18 245.1032 240.2011 250.0052
2028-05-19 245.1116 240.2094 250.0138
2028-05-20 245.1032 240.2012 250.0053
2028-05-21 245.1117 240.2094 250.0139
2028-05-22 245.1201 240.2177 250.0225
2028-05-23 245.1204 240.2180 250.0228
2028-05-24 245.1147 240.2124 250.0170
2028-05-25 245.1227 240.2202 250.0251
2028-05-26 245.1143 240.2120 250.0166
2028-05-27 245.1059 240.2038 250.0080
2028-05-28 245.1144 240.2121 250.0166
2028-05-29 245.1228 240.2203 250.0253
2028-05-30 245.1226 240.2201 250.0251
2028-05-31 245.1209 240.2185 250.0234
2028 June
2028-06-01 245.1294 240.2268 250.0320
2028-06-02 245.1210 240.2186 250.0234
2028-06-03 245.1294 240.2269 250.0320
2028-06-04 245.1211 240.2187 250.0235
2028-06-05 245.1152 240.2129 250.0175
2028-06-06 245.1222 240.2198 250.0246
2028-06-07 245.1162 240.2139 250.0186
2028-06-08 245.1181 240.2157 250.0205
2028-06-09 245.1169 240.2145 250.0192
2028-06-10 245.1085 240.2063 250.0107
2028-06-11 245.1169 240.2146 250.0193
2028-06-12 245.1086 240.2064 250.0107
2028-06-13 245.1170 240.2147 250.0193
2028-06-14 245.1247 240.2222 250.0272
2028-06-15 245.1237 240.2212 250.0262
2028-06-16 245.1175 240.2151 250.0198
2028-06-17 245.1091 240.2069 250.0113
2028-06-18 245.1095 240.2073 250.0117
2028-06-19 245.1180 240.2156 250.0203
2028-06-20 245.1100 240.2078 250.0122
2028-06-21 245.1112 240.2089 250.0134
2028-06-22 245.1042 240.2021 250.0063
2028-06-23 245.0958 240.1939 249.9977
2028-06-24 245.1043 240.2022 250.0063
2028-06-25 245.1002 240.1982 250.0022
2028-06-26 245.1067 240.2046 250.0089
2028-06-27 245.1067 240.2046 250.0089
2028-06-28 245.1088 240.2066 250.0110
2028-06-29 245.1077 240.2055 250.0098
2028-06-30 245.1092 240.2070 250.0114
2028 July
2028-07-01 245.1092 240.2070 250.0114
2028-07-02 245.1067 240.2046 250.0089
2028-07-03 245.1092 240.2070 250.0114
2028-07-04 245.1092 240.2070 250.0114
2028-07-05 245.1089 240.2067 250.0110
2028-07-06 245.1105 240.2083 250.0127
2028-07-07 245.1067 240.2046 250.0089
2028-07-08 245.1070 240.2048 250.0091
2028-07-09 245.1081 240.2059 250.0103
2028-07-10 245.1072 240.2051 250.0094
2028-07-11 245.1068 240.2047 250.0090
2028-07-12 245.1068 240.2047 250.0090
2028-07-13 245.1089 240.2067 250.0111
2028-07-14 245.1119 240.2097 250.0141
2028-07-15 245.1110 240.2087 250.0132
2028-07-16 245.1086 240.2065 250.0108
2028-07-17 245.1076 240.2055 250.0098
2028-07-18 245.1114 240.2091 250.0136
2028-07-19 245.1093 240.2071 250.0115
2028-07-20 245.1119 240.2097 250.0142
2028-07-21 245.1082 240.2060 250.0103
2028-07-22 245.1120 240.2098 250.0143
2028-07-23 245.1070 240.2048 250.0091
2028-07-24 245.1070 240.2048 250.0091
2028-07-25 245.1090 240.2069 250.0112
2028-07-26 245.1111 240.2088 250.0133
2028-07-27 245.1081 240.2059 250.0103
2028-07-28 245.1150 240.2127 250.0173
2028-07-29 245.1134 240.2111 250.0157
2028-07-30 245.1124 240.2102 250.0147
2028-07-31 245.1105 240.2083 250.0127
2028 August
2028-08-01 245.1147 240.2124 250.0170
2028-08-02 245.1070 240.2048 250.0091
2028-08-03 245.1107 240.2085 250.0129
2028-08-04 245.1116 240.2093 250.0138
2028-08-05 245.1101 240.2079 250.0123
2028-08-06 245.1185 240.2161 250.0209
2028-08-07 245.1101 240.2079 250.0123
2028-08-08 245.1043 240.2023 250.0064
2028-08-09 245.0960 240.1941 249.9979
2028-08-10 245.0877 240.1859 249.9894
2028-08-11 245.0961 240.1942 249.9980
2028-08-12 245.0899 240.1881 249.9917
2028-08-13 245.0828 240.1811 249.9844
2028-08-14 245.0912 240.1894 249.9930
2028-08-15 245.0947 240.1928 249.9966
2028-08-16 245.1032 240.2011 250.0052
2028-08-17 245.1006 240.1985 250.0026
2028-08-18 245.1090 240.2068 250.0112
2028-08-19 245.1023 240.2003 250.0044
2028-08-20 245.1070 240.2049 250.0092
2028-08-21 245.0987 240.1967 250.0006
2028-08-22 245.1071 240.2050 250.0092
2028-08-23 245.0987 240.1968 250.0007
2028-08-24 245.0953 240.1934 249.9972
2028-08-25 245.1037 240.2016 250.0058
2028-08-26 245.1084 240.2062 250.0105
2028-08-27 245.1084 240.2062 250.0105
2028-08-28 245.1012 240.1992 250.0032
2028-08-29 245.1014 240.1994 250.0035
2028-08-30 245.1023 240.2002 250.0043
2028-08-31 245.1107 240.2085 250.0129
2028 September
2028-09-01 245.1091 240.2069 250.0113
2028-09-02 245.1175 240.2152 250.0199
2028-09-03 245.1092 240.2070 250.0114
2028-09-04 245.1054 240.2033 250.0075
2028-09-05 245.1030 240.2009 250.0050
2028-09-06 245.0965 240.1946 249.9985
2028-09-07 245.0892 240.1874 249.9910
2028-09-08 245.0976 240.1957 249.9996
2028-09-09 245.0981 240.1961 250.0001
2028-09-10 245.0897 240.1879 249.9915
2028-09-11 245.0924 240.1906 249.9943
2028-09-12 245.0841 240.1824 249.9857
2028-09-13 245.0925 240.1906 249.9943
2028-09-14 245.0970 240.1951 249.9989
2028-09-15 245.1054 240.2033 250.0075
2028-09-16 245.0971 240.1951 249.9990
2028-09-17 245.0887 240.1869 249.9905
2028-09-18 245.0934 240.1915 249.9953
2028-09-19 245.0922 240.1903 249.9940
2028-09-20 245.0898 240.1880 249.9916
2028-09-21 245.0983 240.1963 250.0002
2028-09-22 245.1067 240.2046 250.0088
2028-09-23 245.0983 240.1964 250.0003
2028-09-24 245.1068 240.2046 250.0089
2028-09-25 245.1056 240.2035 250.0078
2028-09-26 245.1097 240.2075 250.0119
2028-09-27 245.1022 240.2002 250.0042
2028-09-28 245.1101 240.2079 250.0123
2028-09-29 245.1151 240.2128 250.0174
2028-09-30 245.1213 240.2188 250.0237
2028 October
2028-10-01 245.1221 240.2197 250.0245
2028-10-02 245.1137 240.2115 250.0160
2028-10-03 245.1075 240.2054 250.0097
2028-10-04 245.1116 240.2094 250.0139
2028-10-05 245.1201 240.2177 250.0225
2028-10-06 245.1117 240.2095 250.0139
2028-10-07 245.1147 240.2124 250.0170
2028-10-08 245.1198 240.2174 250.0222
2028-10-09 245.1282 240.2257 250.0308
2028-10-10 245.1252 240.2227 250.0277
2028-10-11 245.1219 240.2194 250.0243
2028-10-12 245.1303 240.2277 250.0329
2028-10-13 245.1220 240.2195 250.0244
2028-10-14 245.1304 240.2278 250.0330
2028-10-15 245.1227 240.2202 250.0251
2028-10-16 245.1143 240.2120 250.0166
2028-10-17 245.1227 240.2203 250.0252
2028-10-18 245.1226 240.2202 250.0251
2028-10-19 245.1179 240.2155 250.0203
2028-10-20 245.1161 240.2138 250.0184
2028-10-21 245.1245 240.2220 250.0270
2028-10-22 245.1162 240.2138 250.0185
2028-10-23 245.1162 240.2138 250.0185
2028-10-24 245.1246 240.2221 250.0271
2028-10-25 245.1219 240.2195 250.0244
2028-10-26 245.1169 240.2146 250.0192
2028-10-27 245.1253 240.2228 250.0278
2028-10-28 245.1170 240.2146 250.0193
2028-10-29 245.1254 240.2229 250.0279
2028-10-30 245.1170 240.2147 250.0194
2028-10-31 245.1229 240.2204 250.0253
2028 November
2028-11-01 245.1274 240.2248 250.0299
2028-11-02 245.1190 240.2166 250.0214
2028-11-03 245.1274 240.2249 250.0300
2028-11-04 245.1319 240.2293 250.0346
2028-11-05 245.1236 240.2211 250.0260
2028-11-06 245.1308 240.2282 250.0334
2028-11-07 245.1383 240.2355 250.0411
2028-11-08 245.1305 240.2279 250.0331
2028-11-09 245.1390 240.2362 250.0417
2028-11-10 245.1306 240.2280 250.0332
2028-11-11 245.1222 240.2198 250.0247
2028-11-12 245.1184 240.2160 250.0208
2028-11-13 245.1100 240.2078 250.0122
2028-11-14 245.1185 240.2161 250.0208
2028-11-15 245.1185 240.2161 250.0209
2028-11-16 245.1102 240.2079 250.0124
2028-11-17 245.1174 240.2151 250.0198
2028-11-18 245.1259 240.2234 250.0284
2028-11-19 245.1192 240.2168 250.0216
2028-11-20 245.1276 240.2250 250.0302
2028-11-21 245.1192 240.2168 250.0216
2028-11-22 245.1277 240.2251 250.0302
2028-11-23 245.1204 240.2179 250.0228
2028-11-24 245.1154 240.2131 250.0177
2028-11-25 245.1155 240.2132 250.0178
2028-11-26 245.1239 240.2215 250.0264
2028-11-27 245.1156 240.2133 250.0179
2028-11-28 245.1226 240.2201 250.0250
2028-11-29 245.1227 240.2202 250.0251
2028-11-30 245.1240 240.2215 250.0265
2028 December
2028-12-01 245.1156 240.2133 250.0180
2028-12-02 245.1241 240.2216 250.0266
2028-12-03 245.1157 240.2134 250.0180
2028-12-04 245.1241 240.2217 250.0266
2028-12-05 245.1231 240.2206 250.0255
2028-12-06 245.1225 240.2201 250.0250
2028-12-07 245.1205 240.2181 250.0230
2028-12-08 245.1129 240.2106 250.0151
2028-12-09 245.1213 240.2189 250.0237
2028-12-10 245.1188 240.2165 250.0212
2028-12-11 245.1135 240.2112 250.0157
2028-12-12 245.1139 240.2116 250.0162
2028-12-13 245.1164 240.2141 250.0187
2028-12-14 245.1095 240.2073 250.0117
2028-12-15 245.1179 240.2156 250.0203
2028-12-16 245.1181 240.2158 250.0205
2028-12-17 245.1098 240.2076 250.0120
2028-12-18 245.1182 240.2158 250.0206
2028-12-19 245.1187 240.2163 250.0210
2028-12-20 245.1179 240.2156 250.0203
2028-12-21 245.1124 240.2102 250.0147
2028-12-22 245.1155 240.2132 250.0178
2028-12-23 245.1072 240.2050 250.0093
2028-12-24 245.1156 240.2133 250.0179
2028-12-25 245.1072 240.2051 250.0094
2028-12-26 245.1157 240.2133 250.0180
2028-12-27 245.1222 240.2198 250.0246
2028-12-28 245.1299 240.2273 250.0325
2028-12-29 245.1215 240.2191 250.0240
2028-12-30 245.1300 240.2274 250.0326
2028-12-31 245.1228 240.2203 250.0252