Current AED/KPW rate: â–¼ 245.0346 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 245.0891 | 240.1873 | 249.9909 |
2028-01-02 | 245.0807 | 240.1791 | 249.9823 |
2028-01-03 | 245.0834 | 240.1817 | 249.9851 |
2028-01-04 | 245.0750 | 240.1735 | 249.9765 |
2028-01-05 | 245.0835 | 240.1818 | 249.9851 |
2028-01-06 | 245.0880 | 240.1862 | 249.9897 |
2028-01-07 | 245.0964 | 240.1945 | 249.9983 |
2028-01-08 | 245.0880 | 240.1863 | 249.9898 |
2028-01-09 | 245.0797 | 240.1781 | 249.9813 |
2028-01-10 | 245.0844 | 240.1827 | 249.9861 |
2028-01-11 | 245.0832 | 240.1815 | 249.9848 |
2028-01-12 | 245.0808 | 240.1792 | 249.9824 |
2028-01-13 | 245.0892 | 240.1875 | 249.9910 |
2028-01-14 | 245.0977 | 240.1957 | 249.9996 |
2028-01-15 | 245.0893 | 240.1875 | 249.9911 |
2028-01-16 | 245.0977 | 240.1958 | 249.9997 |
2028-01-17 | 245.0966 | 240.1947 | 249.9986 |
2028-01-18 | 245.1007 | 240.1987 | 250.0027 |
2028-01-19 | 245.0932 | 240.1913 | 249.9951 |
2028-01-20 | 245.1011 | 240.1991 | 250.0031 |
2028-01-21 | 245.1061 | 240.2039 | 250.0082 |
2028-01-22 | 245.1123 | 240.2100 | 250.0145 |
2028-01-23 | 245.1131 | 240.2108 | 250.0154 |
2028-01-24 | 245.1047 | 240.2026 | 250.0068 |
2028-01-25 | 245.0985 | 240.1965 | 250.0005 |
2028-01-26 | 245.1026 | 240.2006 | 250.0047 |
2028-01-27 | 245.1110 | 240.2088 | 250.0133 |
2028-01-28 | 245.1027 | 240.2006 | 250.0047 |
2028-01-29 | 245.1057 | 240.2036 | 250.0078 |
2028-01-30 | 245.1108 | 240.2086 | 250.0130 |
2028-01-31 | 245.1192 | 240.2168 | 250.0216 |
2028 February | |||
2028-02-01 | 245.1162 | 240.2139 | 250.0186 |
2028-02-02 | 245.1129 | 240.2106 | 250.0151 |
2028-02-03 | 245.1213 | 240.2189 | 250.0237 |
2028-02-04 | 245.1129 | 240.2107 | 250.0152 |
2028-02-05 | 245.1214 | 240.2189 | 250.0238 |
2028-02-06 | 245.1137 | 240.2114 | 250.0159 |
2028-02-07 | 245.1053 | 240.2032 | 250.0074 |
2028-02-08 | 245.1137 | 240.2114 | 250.0160 |
2028-02-09 | 245.1136 | 240.2114 | 250.0159 |
2028-02-10 | 245.1089 | 240.2067 | 250.0111 |
2028-02-11 | 245.1071 | 240.2049 | 250.0092 |
2028-02-12 | 245.1155 | 240.2132 | 250.0178 |
2028-02-13 | 245.1071 | 240.2050 | 250.0093 |
2028-02-14 | 245.1071 | 240.2050 | 250.0093 |
2028-02-15 | 245.1156 | 240.2133 | 250.0179 |
2028-02-16 | 245.1129 | 240.2107 | 250.0152 |
2028-02-17 | 245.1079 | 240.2057 | 250.0100 |
2028-02-18 | 245.1163 | 240.2140 | 250.0187 |
2028-02-19 | 245.1080 | 240.2058 | 250.0101 |
2028-02-20 | 245.1164 | 240.2141 | 250.0187 |
2028-02-21 | 245.1080 | 240.2059 | 250.0102 |
2028-02-22 | 245.1139 | 240.2116 | 250.0161 |
2028-02-23 | 245.1184 | 240.2160 | 250.0207 |
2028-02-24 | 245.1100 | 240.2078 | 250.0122 |
2028-02-25 | 245.1184 | 240.2161 | 250.0208 |
2028-02-26 | 245.1229 | 240.2205 | 250.0254 |
2028-02-27 | 245.1146 | 240.2123 | 250.0169 |
2028-02-28 | 245.1218 | 240.2194 | 250.0242 |
2028-02-29 | 245.1293 | 240.2267 | 250.0319 |
2028 March | |||
2028-03-01 | 245.1215 | 240.2191 | 250.0239 |
2028-03-02 | 245.1300 | 240.2274 | 250.0325 |
2028-03-03 | 245.1216 | 240.2192 | 250.0240 |
2028-03-04 | 245.1132 | 240.2110 | 250.0155 |
2028-03-05 | 245.1094 | 240.2072 | 250.0116 |
2028-03-06 | 245.1010 | 240.1990 | 250.0030 |
2028-03-07 | 245.1094 | 240.2073 | 250.0116 |
2028-03-08 | 245.1095 | 240.2073 | 250.0117 |
2028-03-09 | 245.1011 | 240.1991 | 250.0032 |
2028-03-10 | 245.1084 | 240.2063 | 250.0106 |
2028-03-11 | 245.1169 | 240.2145 | 250.0192 |
2028-03-12 | 245.1102 | 240.2080 | 250.0124 |
2028-03-13 | 245.1186 | 240.2162 | 250.0210 |
2028-03-14 | 245.1102 | 240.2080 | 250.0124 |
2028-03-15 | 245.1187 | 240.2163 | 250.0210 |
2028-03-16 | 245.1113 | 240.2091 | 250.0136 |
2028-03-17 | 245.1064 | 240.2043 | 250.0085 |
2028-03-18 | 245.1065 | 240.2044 | 250.0086 |
2028-03-19 | 245.1149 | 240.2126 | 250.0172 |
2028-03-20 | 245.1066 | 240.2044 | 250.0087 |
2028-03-21 | 245.1136 | 240.2113 | 250.0158 |
2028-03-22 | 245.1137 | 240.2114 | 250.0160 |
2028-03-23 | 245.1150 | 240.2127 | 250.0173 |
2028-03-24 | 245.1066 | 240.2045 | 250.0088 |
2028-03-25 | 245.1151 | 240.2128 | 250.0174 |
2028-03-26 | 245.1067 | 240.2046 | 250.0088 |
2028-03-27 | 245.1151 | 240.2128 | 250.0174 |
2028-03-28 | 245.1141 | 240.2118 | 250.0163 |
2028-03-29 | 245.1135 | 240.2112 | 250.0158 |
2028-03-30 | 245.1115 | 240.2093 | 250.0138 |
2028-03-31 | 245.1039 | 240.2018 | 250.0059 |
2028 April | |||
2028-04-01 | 245.1123 | 240.2100 | 250.0145 |
2028-04-02 | 245.1098 | 240.2076 | 250.0120 |
2028-04-03 | 245.1044 | 240.2024 | 250.0065 |
2028-04-04 | 245.1049 | 240.2028 | 250.0070 |
2028-04-05 | 245.1074 | 240.2052 | 250.0095 |
2028-04-06 | 245.1005 | 240.1985 | 250.0025 |
2028-04-07 | 245.1089 | 240.2068 | 250.0111 |
2028-04-08 | 245.1091 | 240.2069 | 250.0113 |
2028-04-09 | 245.1008 | 240.1987 | 250.0028 |
2028-04-10 | 245.1092 | 240.2070 | 250.0114 |
2028-04-11 | 245.1097 | 240.2075 | 250.0118 |
2028-04-12 | 245.1089 | 240.2067 | 250.0111 |
2028-04-13 | 245.1034 | 240.2014 | 250.0055 |
2028-04-14 | 245.1065 | 240.2044 | 250.0086 |
2028-04-15 | 245.0981 | 240.1962 | 250.0001 |
2028-04-16 | 245.1066 | 240.2044 | 250.0087 |
2028-04-17 | 245.0982 | 240.1962 | 250.0002 |
2028-04-18 | 245.1066 | 240.2045 | 250.0088 |
2028-04-19 | 245.1132 | 240.2109 | 250.0155 |
2028-04-20 | 245.1209 | 240.2185 | 250.0233 |
2028-04-21 | 245.1125 | 240.2103 | 250.0148 |
2028-04-22 | 245.1210 | 240.2185 | 250.0234 |
2028-04-23 | 245.1137 | 240.2115 | 250.0160 |
2028-04-24 | 245.1116 | 240.2094 | 250.0138 |
2028-04-25 | 245.1118 | 240.2096 | 250.0141 |
2028-04-26 | 245.1034 | 240.2014 | 250.0055 |
2028-04-27 | 245.1119 | 240.2096 | 250.0141 |
2028-04-28 | 245.1035 | 240.2014 | 250.0056 |
2028-04-29 | 245.0954 | 240.1935 | 249.9973 |
2028-04-30 | 245.1038 | 240.2017 | 250.0059 |
2028 May | |||
2028-05-01 | 245.0993 | 240.1973 | 250.0013 |
2028-05-02 | 245.0998 | 240.1978 | 250.0018 |
2028-05-03 | 245.0915 | 240.1896 | 249.9933 |
2028-05-04 | 245.0831 | 240.1814 | 249.9848 |
2028-05-05 | 245.0906 | 240.1888 | 249.9924 |
2028-05-06 | 245.0991 | 240.1971 | 250.0010 |
2028-05-07 | 245.1039 | 240.2018 | 250.0060 |
2028-05-08 | 245.1050 | 240.2029 | 250.0071 |
2028-05-09 | 245.1045 | 240.2024 | 250.0066 |
2028-05-10 | 245.1110 | 240.2088 | 250.0133 |
2028-05-11 | 245.1027 | 240.2006 | 250.0047 |
2028-05-12 | 245.1111 | 240.2089 | 250.0133 |
2028-05-13 | 245.1027 | 240.2007 | 250.0048 |
2028-05-14 | 245.1112 | 240.2089 | 250.0134 |
2028-05-15 | 245.1115 | 240.2092 | 250.0137 |
2028-05-16 | 245.1199 | 240.2175 | 250.0223 |
2028-05-17 | 245.1115 | 240.2093 | 250.0138 |
2028-05-18 | 245.1032 | 240.2011 | 250.0052 |
2028-05-19 | 245.1116 | 240.2094 | 250.0138 |
2028-05-20 | 245.1032 | 240.2012 | 250.0053 |
2028-05-21 | 245.1117 | 240.2094 | 250.0139 |
2028-05-22 | 245.1201 | 240.2177 | 250.0225 |
2028-05-23 | 245.1204 | 240.2180 | 250.0228 |
2028-05-24 | 245.1147 | 240.2124 | 250.0170 |
2028-05-25 | 245.1227 | 240.2202 | 250.0251 |
2028-05-26 | 245.1143 | 240.2120 | 250.0166 |
2028-05-27 | 245.1059 | 240.2038 | 250.0080 |
2028-05-28 | 245.1144 | 240.2121 | 250.0166 |
2028-05-29 | 245.1228 | 240.2203 | 250.0253 |
2028-05-30 | 245.1226 | 240.2201 | 250.0251 |
2028-05-31 | 245.1209 | 240.2185 | 250.0234 |
2028 June | |||
2028-06-01 | 245.1294 | 240.2268 | 250.0320 |
2028-06-02 | 245.1210 | 240.2186 | 250.0234 |
2028-06-03 | 245.1294 | 240.2269 | 250.0320 |
2028-06-04 | 245.1211 | 240.2187 | 250.0235 |
2028-06-05 | 245.1152 | 240.2129 | 250.0175 |
2028-06-06 | 245.1222 | 240.2198 | 250.0246 |
2028-06-07 | 245.1162 | 240.2139 | 250.0186 |
2028-06-08 | 245.1181 | 240.2157 | 250.0205 |
2028-06-09 | 245.1169 | 240.2145 | 250.0192 |
2028-06-10 | 245.1085 | 240.2063 | 250.0107 |
2028-06-11 | 245.1169 | 240.2146 | 250.0193 |
2028-06-12 | 245.1086 | 240.2064 | 250.0107 |
2028-06-13 | 245.1170 | 240.2147 | 250.0193 |
2028-06-14 | 245.1247 | 240.2222 | 250.0272 |
2028-06-15 | 245.1237 | 240.2212 | 250.0262 |
2028-06-16 | 245.1175 | 240.2151 | 250.0198 |
2028-06-17 | 245.1091 | 240.2069 | 250.0113 |
2028-06-18 | 245.1095 | 240.2073 | 250.0117 |
2028-06-19 | 245.1180 | 240.2156 | 250.0203 |
2028-06-20 | 245.1100 | 240.2078 | 250.0122 |
2028-06-21 | 245.1112 | 240.2089 | 250.0134 |
2028-06-22 | 245.1042 | 240.2021 | 250.0063 |
2028-06-23 | 245.0958 | 240.1939 | 249.9977 |
2028-06-24 | 245.1043 | 240.2022 | 250.0063 |
2028-06-25 | 245.1002 | 240.1982 | 250.0022 |
2028-06-26 | 245.1067 | 240.2046 | 250.0089 |
2028-06-27 | 245.1067 | 240.2046 | 250.0089 |
2028-06-28 | 245.1088 | 240.2066 | 250.0110 |
2028-06-29 | 245.1077 | 240.2055 | 250.0098 |
2028-06-30 | 245.1092 | 240.2070 | 250.0114 |
2028 July | |||
2028-07-01 | 245.1092 | 240.2070 | 250.0114 |
2028-07-02 | 245.1067 | 240.2046 | 250.0089 |
2028-07-03 | 245.1092 | 240.2070 | 250.0114 |
2028-07-04 | 245.1092 | 240.2070 | 250.0114 |
2028-07-05 | 245.1089 | 240.2067 | 250.0110 |
2028-07-06 | 245.1105 | 240.2083 | 250.0127 |
2028-07-07 | 245.1067 | 240.2046 | 250.0089 |
2028-07-08 | 245.1070 | 240.2048 | 250.0091 |
2028-07-09 | 245.1081 | 240.2059 | 250.0103 |
2028-07-10 | 245.1072 | 240.2051 | 250.0094 |
2028-07-11 | 245.1068 | 240.2047 | 250.0090 |
2028-07-12 | 245.1068 | 240.2047 | 250.0090 |
2028-07-13 | 245.1089 | 240.2067 | 250.0111 |
2028-07-14 | 245.1119 | 240.2097 | 250.0141 |
2028-07-15 | 245.1110 | 240.2087 | 250.0132 |
2028-07-16 | 245.1086 | 240.2065 | 250.0108 |
2028-07-17 | 245.1076 | 240.2055 | 250.0098 |
2028-07-18 | 245.1114 | 240.2091 | 250.0136 |
2028-07-19 | 245.1093 | 240.2071 | 250.0115 |
2028-07-20 | 245.1119 | 240.2097 | 250.0142 |
2028-07-21 | 245.1082 | 240.2060 | 250.0103 |
2028-07-22 | 245.1120 | 240.2098 | 250.0143 |
2028-07-23 | 245.1070 | 240.2048 | 250.0091 |
2028-07-24 | 245.1070 | 240.2048 | 250.0091 |
2028-07-25 | 245.1090 | 240.2069 | 250.0112 |
2028-07-26 | 245.1111 | 240.2088 | 250.0133 |
2028-07-27 | 245.1081 | 240.2059 | 250.0103 |
2028-07-28 | 245.1150 | 240.2127 | 250.0173 |
2028-07-29 | 245.1134 | 240.2111 | 250.0157 |
2028-07-30 | 245.1124 | 240.2102 | 250.0147 |
2028-07-31 | 245.1105 | 240.2083 | 250.0127 |
2028 August | |||
2028-08-01 | 245.1147 | 240.2124 | 250.0170 |
2028-08-02 | 245.1070 | 240.2048 | 250.0091 |
2028-08-03 | 245.1107 | 240.2085 | 250.0129 |
2028-08-04 | 245.1116 | 240.2093 | 250.0138 |
2028-08-05 | 245.1101 | 240.2079 | 250.0123 |
2028-08-06 | 245.1185 | 240.2161 | 250.0209 |
2028-08-07 | 245.1101 | 240.2079 | 250.0123 |
2028-08-08 | 245.1043 | 240.2023 | 250.0064 |
2028-08-09 | 245.0960 | 240.1941 | 249.9979 |
2028-08-10 | 245.0877 | 240.1859 | 249.9894 |
2028-08-11 | 245.0961 | 240.1942 | 249.9980 |
2028-08-12 | 245.0899 | 240.1881 | 249.9917 |
2028-08-13 | 245.0828 | 240.1811 | 249.9844 |
2028-08-14 | 245.0912 | 240.1894 | 249.9930 |
2028-08-15 | 245.0947 | 240.1928 | 249.9966 |
2028-08-16 | 245.1032 | 240.2011 | 250.0052 |
2028-08-17 | 245.1006 | 240.1985 | 250.0026 |
2028-08-18 | 245.1090 | 240.2068 | 250.0112 |
2028-08-19 | 245.1023 | 240.2003 | 250.0044 |
2028-08-20 | 245.1070 | 240.2049 | 250.0092 |
2028-08-21 | 245.0987 | 240.1967 | 250.0006 |
2028-08-22 | 245.1071 | 240.2050 | 250.0092 |
2028-08-23 | 245.0987 | 240.1968 | 250.0007 |
2028-08-24 | 245.0953 | 240.1934 | 249.9972 |
2028-08-25 | 245.1037 | 240.2016 | 250.0058 |
2028-08-26 | 245.1084 | 240.2062 | 250.0105 |
2028-08-27 | 245.1084 | 240.2062 | 250.0105 |
2028-08-28 | 245.1012 | 240.1992 | 250.0032 |
2028-08-29 | 245.1014 | 240.1994 | 250.0035 |
2028-08-30 | 245.1023 | 240.2002 | 250.0043 |
2028-08-31 | 245.1107 | 240.2085 | 250.0129 |
2028 September | |||
2028-09-01 | 245.1091 | 240.2069 | 250.0113 |
2028-09-02 | 245.1175 | 240.2152 | 250.0199 |
2028-09-03 | 245.1092 | 240.2070 | 250.0114 |
2028-09-04 | 245.1054 | 240.2033 | 250.0075 |
2028-09-05 | 245.1030 | 240.2009 | 250.0050 |
2028-09-06 | 245.0965 | 240.1946 | 249.9985 |
2028-09-07 | 245.0892 | 240.1874 | 249.9910 |
2028-09-08 | 245.0976 | 240.1957 | 249.9996 |
2028-09-09 | 245.0981 | 240.1961 | 250.0001 |
2028-09-10 | 245.0897 | 240.1879 | 249.9915 |
2028-09-11 | 245.0924 | 240.1906 | 249.9943 |
2028-09-12 | 245.0841 | 240.1824 | 249.9857 |
2028-09-13 | 245.0925 | 240.1906 | 249.9943 |
2028-09-14 | 245.0970 | 240.1951 | 249.9989 |
2028-09-15 | 245.1054 | 240.2033 | 250.0075 |
2028-09-16 | 245.0971 | 240.1951 | 249.9990 |
2028-09-17 | 245.0887 | 240.1869 | 249.9905 |
2028-09-18 | 245.0934 | 240.1915 | 249.9953 |
2028-09-19 | 245.0922 | 240.1903 | 249.9940 |
2028-09-20 | 245.0898 | 240.1880 | 249.9916 |
2028-09-21 | 245.0983 | 240.1963 | 250.0002 |
2028-09-22 | 245.1067 | 240.2046 | 250.0088 |
2028-09-23 | 245.0983 | 240.1964 | 250.0003 |
2028-09-24 | 245.1068 | 240.2046 | 250.0089 |
2028-09-25 | 245.1056 | 240.2035 | 250.0078 |
2028-09-26 | 245.1097 | 240.2075 | 250.0119 |
2028-09-27 | 245.1022 | 240.2002 | 250.0042 |
2028-09-28 | 245.1101 | 240.2079 | 250.0123 |
2028-09-29 | 245.1151 | 240.2128 | 250.0174 |
2028-09-30 | 245.1213 | 240.2188 | 250.0237 |
2028 October | |||
2028-10-01 | 245.1221 | 240.2197 | 250.0245 |
2028-10-02 | 245.1137 | 240.2115 | 250.0160 |
2028-10-03 | 245.1075 | 240.2054 | 250.0097 |
2028-10-04 | 245.1116 | 240.2094 | 250.0139 |
2028-10-05 | 245.1201 | 240.2177 | 250.0225 |
2028-10-06 | 245.1117 | 240.2095 | 250.0139 |
2028-10-07 | 245.1147 | 240.2124 | 250.0170 |
2028-10-08 | 245.1198 | 240.2174 | 250.0222 |
2028-10-09 | 245.1282 | 240.2257 | 250.0308 |
2028-10-10 | 245.1252 | 240.2227 | 250.0277 |
2028-10-11 | 245.1219 | 240.2194 | 250.0243 |
2028-10-12 | 245.1303 | 240.2277 | 250.0329 |
2028-10-13 | 245.1220 | 240.2195 | 250.0244 |
2028-10-14 | 245.1304 | 240.2278 | 250.0330 |
2028-10-15 | 245.1227 | 240.2202 | 250.0251 |
2028-10-16 | 245.1143 | 240.2120 | 250.0166 |
2028-10-17 | 245.1227 | 240.2203 | 250.0252 |
2028-10-18 | 245.1226 | 240.2202 | 250.0251 |
2028-10-19 | 245.1179 | 240.2155 | 250.0203 |
2028-10-20 | 245.1161 | 240.2138 | 250.0184 |
2028-10-21 | 245.1245 | 240.2220 | 250.0270 |
2028-10-22 | 245.1162 | 240.2138 | 250.0185 |
2028-10-23 | 245.1162 | 240.2138 | 250.0185 |
2028-10-24 | 245.1246 | 240.2221 | 250.0271 |
2028-10-25 | 245.1219 | 240.2195 | 250.0244 |
2028-10-26 | 245.1169 | 240.2146 | 250.0192 |
2028-10-27 | 245.1253 | 240.2228 | 250.0278 |
2028-10-28 | 245.1170 | 240.2146 | 250.0193 |
2028-10-29 | 245.1254 | 240.2229 | 250.0279 |
2028-10-30 | 245.1170 | 240.2147 | 250.0194 |
2028-10-31 | 245.1229 | 240.2204 | 250.0253 |
2028 November | |||
2028-11-01 | 245.1274 | 240.2248 | 250.0299 |
2028-11-02 | 245.1190 | 240.2166 | 250.0214 |
2028-11-03 | 245.1274 | 240.2249 | 250.0300 |
2028-11-04 | 245.1319 | 240.2293 | 250.0346 |
2028-11-05 | 245.1236 | 240.2211 | 250.0260 |
2028-11-06 | 245.1308 | 240.2282 | 250.0334 |
2028-11-07 | 245.1383 | 240.2355 | 250.0411 |
2028-11-08 | 245.1305 | 240.2279 | 250.0331 |
2028-11-09 | 245.1390 | 240.2362 | 250.0417 |
2028-11-10 | 245.1306 | 240.2280 | 250.0332 |
2028-11-11 | 245.1222 | 240.2198 | 250.0247 |
2028-11-12 | 245.1184 | 240.2160 | 250.0208 |
2028-11-13 | 245.1100 | 240.2078 | 250.0122 |
2028-11-14 | 245.1185 | 240.2161 | 250.0208 |
2028-11-15 | 245.1185 | 240.2161 | 250.0209 |
2028-11-16 | 245.1102 | 240.2079 | 250.0124 |
2028-11-17 | 245.1174 | 240.2151 | 250.0198 |
2028-11-18 | 245.1259 | 240.2234 | 250.0284 |
2028-11-19 | 245.1192 | 240.2168 | 250.0216 |
2028-11-20 | 245.1276 | 240.2250 | 250.0302 |
2028-11-21 | 245.1192 | 240.2168 | 250.0216 |
2028-11-22 | 245.1277 | 240.2251 | 250.0302 |
2028-11-23 | 245.1204 | 240.2179 | 250.0228 |
2028-11-24 | 245.1154 | 240.2131 | 250.0177 |
2028-11-25 | 245.1155 | 240.2132 | 250.0178 |
2028-11-26 | 245.1239 | 240.2215 | 250.0264 |
2028-11-27 | 245.1156 | 240.2133 | 250.0179 |
2028-11-28 | 245.1226 | 240.2201 | 250.0250 |
2028-11-29 | 245.1227 | 240.2202 | 250.0251 |
2028-11-30 | 245.1240 | 240.2215 | 250.0265 |
2028 December | |||
2028-12-01 | 245.1156 | 240.2133 | 250.0180 |
2028-12-02 | 245.1241 | 240.2216 | 250.0266 |
2028-12-03 | 245.1157 | 240.2134 | 250.0180 |
2028-12-04 | 245.1241 | 240.2217 | 250.0266 |
2028-12-05 | 245.1231 | 240.2206 | 250.0255 |
2028-12-06 | 245.1225 | 240.2201 | 250.0250 |
2028-12-07 | 245.1205 | 240.2181 | 250.0230 |
2028-12-08 | 245.1129 | 240.2106 | 250.0151 |
2028-12-09 | 245.1213 | 240.2189 | 250.0237 |
2028-12-10 | 245.1188 | 240.2165 | 250.0212 |
2028-12-11 | 245.1135 | 240.2112 | 250.0157 |
2028-12-12 | 245.1139 | 240.2116 | 250.0162 |
2028-12-13 | 245.1164 | 240.2141 | 250.0187 |
2028-12-14 | 245.1095 | 240.2073 | 250.0117 |
2028-12-15 | 245.1179 | 240.2156 | 250.0203 |
2028-12-16 | 245.1181 | 240.2158 | 250.0205 |
2028-12-17 | 245.1098 | 240.2076 | 250.0120 |
2028-12-18 | 245.1182 | 240.2158 | 250.0206 |
2028-12-19 | 245.1187 | 240.2163 | 250.0210 |
2028-12-20 | 245.1179 | 240.2156 | 250.0203 |
2028-12-21 | 245.1124 | 240.2102 | 250.0147 |
2028-12-22 | 245.1155 | 240.2132 | 250.0178 |
2028-12-23 | 245.1072 | 240.2050 | 250.0093 |
2028-12-24 | 245.1156 | 240.2133 | 250.0179 |
2028-12-25 | 245.1072 | 240.2051 | 250.0094 |
2028-12-26 | 245.1157 | 240.2133 | 250.0180 |
2028-12-27 | 245.1222 | 240.2198 | 250.0246 |
2028-12-28 | 245.1299 | 240.2273 | 250.0325 |
2028-12-29 | 245.1215 | 240.2191 | 250.0240 |
2028-12-30 | 245.1300 | 240.2274 | 250.0326 |
2028-12-31 | 245.1228 | 240.2203 | 250.0252 |