> Page 2: AED/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24,264.5902 23,779.2984 24,749.8820
2027-01-02 24,254.4894 23,769.3997 24,739.5792
2027-01-03 24,963.4041 24,464.1360 25,462.6722
2027-01-04 24,400.0638 23,912.0625 24,888.0651
2027-01-05 24,606.1573 24,114.0342 25,098.2804
2027-01-06 24,518.5724 24,028.2010 25,008.9439
2027-01-07 24,294.0800 23,808.1984 24,779.9616
2027-01-08 24,399.4551 23,911.4660 24,887.4443
2027-01-09 24,368.4686 23,881.0993 24,855.8380
2027-01-10 24,250.8436 23,765.8268 24,735.8605
2027-01-11 24,337.5396 23,850.7888 24,824.2903
2027-01-12 24,143.0379 23,660.1771 24,625.8986
2027-01-13 24,268.6198 23,783.2474 24,753.9922
2027-01-14 24,391.9552 23,904.1161 24,879.7943
2027-01-15 24,449.5221 23,960.5317 24,938.5126
2027-01-16 24,129.3962 23,646.8083 24,611.9842
2027-01-17 24,199.8849 23,715.8872 24,683.8826
2027-01-18 24,155.2311 23,672.1265 24,638.3357
2027-01-19 24,254.6431 23,769.5503 24,739.7360
2027-01-20 24,552.7539 24,061.6988 25,043.8090
2027-01-21 24,379.1845 23,891.6008 24,866.7681
2027-01-22 24,488.9205 23,999.1421 24,978.6989
2027-01-23 24,497.3203 24,007.3739 24,987.2667
2027-01-24 24,948.3051 24,449.3390 25,447.2712
2027-01-25 24,307.3287 23,821.1821 24,793.4753
2027-01-26 24,037.6591 23,556.9059 24,518.4123
2027-01-27 24,306.0912 23,819.9694 24,792.2130
2027-01-28 24,221.7623 23,737.3271 24,706.1976
2027-01-29 24,463.6302 23,974.3576 24,952.9029
2027-01-30 23,841.9142 23,365.0759 24,318.7525
2027-01-31 24,319.5717 23,833.1803 24,805.9632
2027 February
2027-02-01 24,320.9819 23,834.5622 24,807.4015
2027-02-02 24,956.5735 24,457.4420 25,455.7049
2027-02-03 24,500.7275 24,010.7130 24,990.7421
2027-02-04 24,354.9125 23,867.8143 24,842.0108
2027-02-05 24,532.5392 24,041.8884 25,023.1900
2027-02-06 24,337.3345 23,850.5878 24,824.0812
2027-02-07 24,308.9727 23,822.7932 24,795.1521
2027-02-08 24,958.1305 24,458.9679 25,457.2931
2027-02-09 24,401.3620 23,913.3348 24,889.3892
2027-02-10 24,509.0275 24,018.8469 24,999.2080
2027-02-11 24,678.6088 24,185.0366 25,172.1810
2027-02-12 24,494.0870 24,004.2052 24,983.9687
2027-02-13 24,249.7072 23,764.7131 24,734.7014
2027-02-14 24,236.7638 23,752.0285 24,721.4991
2027-02-15 24,346.5421 23,859.6113 24,833.4730
2027-02-16 24,545.5937 24,054.6818 25,036.5055
2027-02-17 24,527.1791 24,036.6355 25,017.7227
2027-02-18 24,388.5662 23,900.7949 24,876.3375
2027-02-19 24,256.2325 23,771.1078 24,741.3571
2027-02-20 24,513.5809 24,023.3093 25,003.8525
2027-02-21 24,465.1286 23,975.8260 24,954.4312
2027-02-22 24,190.8235 23,707.0070 24,674.6400
2027-02-23 24,401.3418 23,913.3149 24,889.3686
2027-02-24 24,958.5862 24,459.4145 25,457.7580
2027-02-25 24,491.0073 24,001.1872 24,980.8275
2027-02-26 24,430.2800 23,941.6744 24,918.8856
2027-02-27 24,477.7013 23,988.1472 24,967.2553
2027-02-28 24,366.8209 23,879.4845 24,854.1574
2027 March
2027-03-01 24,456.3535 23,967.2264 24,945.4806
2027-03-02 24,410.2010 23,921.9970 24,898.4050
2027-03-03 24,328.6230 23,842.0506 24,815.1955
2027-03-04 24,455.3384 23,966.2316 24,944.4451
2027-03-05 24,473.5381 23,984.0673 24,963.0088
2027-03-06 24,371.5085 23,884.0783 24,858.9387
2027-03-07 24,370.5722 23,883.1607 24,857.9836
2027-03-08 24,485.8592 23,996.1420 24,975.5764
2027-03-09 24,327.2961 23,840.7502 24,813.8420
2027-03-10 24,389.0767 23,901.2951 24,876.8582
2027-03-11 24,621.3343 24,128.9076 25,113.7610
2027-03-12 24,022.6406 23,542.1878 24,503.0934
2027-03-13 24,309.1736 23,822.9902 24,795.3571
2027-03-14 24,443.3434 23,954.4765 24,932.2102
2027-03-15 24,390.4426 23,902.6338 24,878.2515
2027-03-16 24,224.1707 23,739.6873 24,708.6541
2027-03-17 24,304.6443 23,818.5514 24,790.7372
2027-03-18 24,457.3840 23,968.2363 24,946.5317
2027-03-19 24,510.7881 24,020.5723 25,001.0038
2027-03-20 24,498.0361 24,008.0754 24,987.9968
2027-03-21 24,402.2598 23,914.2146 24,890.3050
2027-03-22 24,276.5775 23,791.0459 24,762.1090
2027-03-23 24,435.9337 23,947.2150 24,924.6523
2027-03-24 24,380.4596 23,892.8504 24,868.0688
2027-03-25 24,314.3777 23,828.0902 24,800.6653
2027-03-26 24,473.1947 23,983.7308 24,962.6586
2027-03-27 24,448.2570 23,959.2919 24,937.2221
2027-03-28 24,527.2998 24,036.7538 25,017.8458
2027-03-29 24,941.8688 24,443.0314 25,440.7062
2027-03-30 28,665.4092 28,092.1011 29,238.7174
2027-03-31 28,890.0240 28,312.2235 29,467.8245
2027 April
2027-04-01 28,992.7081 28,412.8539 29,572.5622
2027-04-02 28,680.4437 28,106.8348 29,254.0525
2027-04-03 28,565.3733 27,994.0658 29,136.6808
2027-04-04 28,636.2271 28,063.5025 29,208.9516
2027-04-05 28,692.1599 28,118.3167 29,266.0031
2027-04-06 28,697.2421 28,123.2972 29,271.1869
2027-04-07 28,471.0817 27,901.6600 29,040.5033
2027-04-08 28,649.0248 28,076.0443 29,222.0053
2027-04-09 28,632.3806 28,059.7330 29,205.0282
2027-04-10 28,747.6479 28,172.6950 29,322.6009
2027-04-11 28,479.3912 27,909.8034 29,048.9790
2027-04-12 28,639.8082 28,067.0120 29,212.6044
2027-04-13 28,611.5272 28,039.2967 29,183.7578
2027-04-14 28,639.5861 28,066.7944 29,212.3778
2027-04-15 28,618.8130 28,046.4368 29,191.1893
2027-04-16 28,663.6073 28,090.3351 29,236.8794
2027-04-17 28,547.0338 27,976.0931 29,117.9745
2027-04-18 28,678.0026 28,104.4426 29,251.5627
2027-04-19 28,661.2830 28,088.0573 29,234.5087
2027-04-20 28,656.4476 28,083.3186 29,229.5765
2027-04-21 28,551.7401 27,980.7053 29,122.7749
2027-04-22 28,487.2507 27,917.5057 29,056.9958
2027-04-23 28,916.8680 28,338.5306 29,495.2053
2027-04-24 28,605.3966 28,033.2887 29,177.5046
2027-04-25 28,666.3573 28,093.0301 29,239.6844
2027-04-26 28,399.7147 27,831.7204 28,967.7090
2027-04-27 28,495.1744 27,925.2709 29,065.0779
2027-04-28 28,571.3302 27,999.9036 29,142.7568
2027-04-29 28,596.1500 28,024.2270 29,168.0730
2027-04-30 28,579.5308 28,007.9402 29,151.1214
2027 May
2027-05-01 28,490.3905 27,920.5827 29,060.1984
2027-05-02 28,589.0177 28,017.2373 29,160.7980
2027-05-03 28,616.5392 28,044.2084 29,188.8699
2027-05-04 28,585.7328 28,014.0181 29,157.4475
2027-05-05 28,641.4573 28,068.6281 29,214.2864
2027-05-06 28,604.1915 28,032.1076 29,176.2753
2027-05-07 28,607.2614 28,035.1162 29,179.4066
2027-05-08 28,608.8099 28,036.6337 29,180.9860
2027-05-09 28,623.7145 28,051.2402 29,196.1888
2027-05-10 28,601.5946 28,029.5627 29,173.6265
2027-05-11 28,627.5644 28,055.0131 29,200.1157
2027-05-12 28,654.2949 28,081.2090 29,227.3808
2027-05-13 28,639.1979 28,066.4140 29,211.9819
2027-05-14 28,590.8538 28,019.0367 29,162.6709
2027-05-15 28,623.1919 28,050.7281 29,195.6557
2027-05-16 28,649.0413 28,076.0605 29,222.0221
2027-05-17 28,626.3052 28,053.7790 29,198.8313
2027-05-18 28,624.7529 28,052.2578 29,197.2479
2027-05-19 28,708.3206 28,134.1542 29,282.4870
2027-05-20 28,642.4633 28,069.6141 29,215.3126
2027-05-21 28,841.2681 28,264.4427 29,418.0935
2027-05-22 28,767.5283 28,192.1778 29,342.8789
2027-05-23 28,609.8744 28,037.6769 29,182.0719
2027-05-24 28,567.6857 27,996.3319 29,139.0394
2027-05-25 28,627.1362 28,054.5934 29,199.6789
2027-05-26 28,547.0438 27,976.1029 29,117.9847
2027-05-27 28,511.1746 27,940.9511 29,081.3981
2027-05-28 28,732.1195 28,157.4771 29,306.7619
2027-05-29 28,620.4312 28,048.0225 29,192.8398
2027-05-30 28,647.5329 28,074.5823 29,220.4836
2027-05-31 28,563.5382 27,992.2675 29,134.8090
2027 June
2027-06-01 28,661.8251 28,088.5886 29,235.0616
2027-06-02 28,463.8508 27,894.5738 29,033.1278
2027-06-03 28,511.0701 27,940.8487 29,081.2915
2027-06-04 28,710.9206 28,136.7022 29,285.1390
2027-06-05 28,619.3233 28,046.9368 29,191.7097
2027-06-06 28,773.0555 28,197.5944 29,348.5166
2027-06-07 28,652.7394 28,079.6846 29,225.7942
2027-06-08 28,521.6002 27,951.1682 29,092.0322
2027-06-09 28,623.3077 28,050.8415 29,195.7738
2027-06-10 28,756.6939 28,181.5600 29,331.8278
2027-06-11 28,610.0022 28,037.8022 29,182.2023
2027-06-12 28,686.4062 28,112.6781 29,260.1343
2027-06-13 28,592.2009 28,020.3569 29,164.0449
2027-06-14 28,733.8064 28,159.1302 29,308.4825
2027-06-15 28,538.1787 27,967.4151 29,108.9422
2027-06-16 28,648.2144 28,075.2501 29,221.1787
2027-06-17 28,634.8379 28,062.1412 29,207.5347
2027-06-18 28,629.4522 28,056.8632 29,202.0413
2027-06-19 28,701.1090 28,127.0869 29,275.1312
2027-06-20 28,686.3006 28,112.5745 29,260.0266
2027-06-21 28,619.2077 28,046.8235 29,191.5918
2027-06-22 28,605.1966 28,033.0927 29,177.3006
2027-06-23 28,586.9867 28,015.2470 29,158.7265
2027-06-24 28,472.1622 27,902.7190 29,041.6055
2027-06-25 28,808.8837 28,232.7061 29,385.0614
2027-06-26 28,551.7223 27,980.6878 29,122.7567
2027-06-27 28,606.1597 28,034.0365 29,178.2828
2027-06-28 28,631.2996 28,058.6736 29,203.9256
2027-06-29 28,476.2512 27,906.7262 29,045.7763
2027-06-30 28,653.0861 28,080.0244 29,226.1478
2027 July
2027-07-01 28,647.3890 28,074.4412 29,220.3367
2027-07-02 28,637.7456 28,064.9907 29,210.5005
2027-07-03 28,534.0823 27,963.4007 29,104.7640
2027-07-04 28,355.1184 27,788.0160 28,922.2207
2027-07-05 28,634.3261 28,061.6396 29,207.0126
2027-07-06 28,616.6522 28,044.3192 29,188.9853
2027-07-07 28,647.7566 28,074.8015 29,220.7118
2027-07-08 28,433.8294 27,865.1528 29,002.5059
2027-07-09 28,746.9563 28,172.0172 29,321.8954
2027-07-10 28,512.2698 27,942.0245 29,082.5152
2027-07-11 28,620.9405 28,048.5217 29,193.3593
2027-07-12 28,614.6457 28,042.3528 29,186.9386
2027-07-13 28,746.3852 28,171.4575 29,321.3129
2027-07-14 28,762.8188 28,187.5625 29,338.0752
2027-07-15 28,485.8282 27,916.1116 29,055.5448
2027-07-16 28,571.2272 27,999.8027 29,142.6518
2027-07-17 28,809.8262 28,233.6296 29,386.0227
2027-07-18 28,667.8390 28,094.4823 29,241.1958
2027-07-19 28,621.5402 28,049.1093 29,193.9710
2027-07-20 28,423.0383 27,854.5775 28,991.4991
2027-07-21 28,492.0451 27,922.2042 29,061.8860
2027-07-22 28,583.7598 28,012.0847 29,155.4350
2027-07-23 28,313.2378 27,746.9730 28,879.5025
2027-07-24 28,485.7596 27,916.0444 29,055.4748
2027-07-25 28,601.0836 28,029.0619 29,173.1053
2027-07-26 28,592.9501 28,021.0911 29,164.8091
2027-07-27 28,689.8451 28,116.0482 29,263.6420
2027-07-28 28,609.7058 28,037.5117 29,181.8999
2027-07-29 28,786.6326 28,210.8999 29,362.3652
2027-07-30 28,612.5806 28,040.3290 29,184.8322
2027-07-31 28,680.0947 28,106.4928 29,253.6966
2027 August
2027-08-01 28,592.8900 28,021.0322 29,164.7478
2027-08-02 28,607.8039 28,035.6478 29,179.9600
2027-08-03 29,025.9468 28,445.4279 29,606.4658
2027-08-04 28,535.0678 27,964.3664 29,105.7692
2027-08-05 28,739.7975 28,165.0015 29,314.5934
2027-08-06 28,579.2059 28,007.6218 29,150.7900
2027-08-07 28,722.2663 28,147.8209 29,296.7116
2027-08-08 28,561.5266 27,990.2960 29,132.7571
2027-08-09 28,445.8727 27,876.9552 29,014.7901
2027-08-10 28,567.2598 27,995.9146 29,138.6050
2027-08-11 28,606.5414 28,034.4106 29,178.6723
2027-08-12 28,629.6965 28,057.1026 29,202.2904
2027-08-13 28,719.5844 28,145.1927 29,293.9761
2027-08-14 28,765.5735 28,190.2620 29,340.8850
2027-08-15 28,714.1964 28,139.9125 29,288.4804
2027-08-16 28,696.9501 28,123.0111 29,270.8891
2027-08-17 28,742.5808 28,167.7292 29,317.4324
2027-08-18 28,659.1656 28,085.9823 29,232.3489
2027-08-19 28,572.5171 28,001.0668 29,143.9675
2027-08-20 28,610.0015 28,037.8015 29,182.2016
2027-08-21 28,715.9545 28,141.6354 29,290.2736
2027-08-22 28,452.8657 27,883.8083 29,021.9230
2027-08-23 28,775.0281 28,199.5275 29,350.5287
2027-08-24 28,617.4565 28,045.1074 29,189.8056
2027-08-25 28,582.5428 28,010.8920 29,154.1937
2027-08-26 28,447.2220 27,878.2776 29,016.1664
2027-08-27 28,542.5595 27,971.7083 29,113.4107
2027-08-28 28,654.7813 28,081.6856 29,227.8769
2027-08-29 28,829.0106 28,252.4304 29,405.5908
2027-08-30 28,682.7009 28,109.0469 29,256.3550
2027-08-31 28,687.8248 28,114.0683 29,261.5812
2027 September
2027-09-01 28,695.1739 28,121.2704 29,269.0773
2027-09-02 28,624.8151 28,052.3188 29,197.3114
2027-09-03 28,612.9052 28,040.6471 29,185.1634
2027-09-04 28,620.2314 28,047.8267 29,192.6360
2027-09-05 28,665.4092 28,092.1011 29,238.7174
2027-09-06 28,637.6414 28,064.8885 29,210.3942
2027-09-07 28,903.1413 28,325.0785 29,481.2042
2027-09-08 28,606.6437 28,034.5109 29,178.7766
2027-09-09 28,610.4709 28,038.2615 29,182.6803
2027-09-10 28,695.0515 28,121.1505 29,268.9526
2027-09-11 28,846.3520 28,269.4250 29,423.2791
2027-09-12 28,633.4645 28,060.7952 29,206.1338
2027-09-13 28,596.6763 28,024.7428 29,168.6098
2027-09-14 28,798.2783 28,222.3128 29,374.2439
2027-09-15 28,750.1617 28,175.1584 29,325.1649
2027-09-16 28,757.1528 28,182.0097 29,332.2958
2027-09-17 28,583.5208 28,011.8504 29,155.1912
2027-09-18 28,769.3565 28,193.9694 29,344.7436
2027-09-19 28,836.8284 28,260.0918 29,413.5649
2027-09-20 28,662.2670 28,089.0216 29,235.5123
2027-09-21 28,604.5184 28,032.4280 29,176.6088
2027-09-22 28,588.9629 28,017.1836 29,160.7421
2027-09-23 28,599.4195 28,027.4311 29,171.4079
2027-09-24 28,531.6977 27,961.0637 29,102.3316
2027-09-25 28,601.1118 28,029.0895 29,173.1340
2027-09-26 28,595.3083 28,023.4021 29,167.2144
2027-09-27 28,867.3776 28,290.0301 29,444.7252
2027-09-28 28,647.1024 28,074.1603 29,220.0444
2027-09-29 28,587.6154 28,015.8631 29,159.3677
2027-09-30 28,616.3840 28,044.0563 29,188.7117
2027 October
2027-10-01 28,697.3793 28,123.4317 29,271.3269
2027-10-02 28,585.3236 28,013.6171 29,157.0301
2027-10-03 28,642.4209 28,069.5725 29,215.2693
2027-10-04 28,469.2162 27,899.8319 29,038.6005
2027-10-05 28,740.2498 28,165.4448 29,315.0548
2027-10-06 28,690.1698 28,116.3664 29,263.9732
2027-10-07 28,595.9577 28,024.0386 29,167.8769
2027-10-08 28,627.4480 28,054.8990 29,199.9969
2027-10-09 29,203.7145 28,619.6403 29,787.7888
2027-10-10 28,635.0751 28,062.3736 29,207.7766
2027-10-11 28,661.0520 28,087.8310 29,234.2730
2027-10-12 28,682.4714 28,108.8220 29,256.1208
2027-10-13 28,438.3303 27,869.5637 29,007.0969
2027-10-14 28,762.0966 28,186.8547 29,337.3385
2027-10-15 28,596.3542 28,024.4272 29,168.2813
2027-10-16 28,558.6544 27,987.4813 29,129.8274
2027-10-17 28,697.1721 28,123.2287 29,271.1156
2027-10-18 28,621.5001 28,049.0701 29,193.9301
2027-10-19 28,620.9977 28,048.5778 29,193.4177
2027-10-20 28,251.5939 27,686.5620 28,816.6258
2027-10-21 28,712.0110 28,137.7708 29,286.2512
2027-10-22 28,646.5584 28,073.6272 29,219.4896
2027-10-23 28,567.3178 27,995.9715 29,138.6642
2027-10-24 28,577.9854 28,006.4257 29,149.5451
2027-10-25 28,716.4988 28,142.1689 29,290.8288
2027-10-26 28,671.1724 28,097.7490 29,244.5959
2027-10-27 28,689.6565 28,115.8633 29,263.4496
2027-10-28 28,565.6557 27,994.3426 29,136.9688
2027-10-29 28,641.7636 28,068.9283 29,214.5989
2027-10-30 28,511.8857 27,941.6480 29,082.1234
2027-10-31 28,700.3239 28,126.3174 29,274.3304
2027 November
2027-11-01 28,681.4769 28,107.8474 29,255.1065
2027-11-02 28,724.2742 28,149.7887 29,298.7597
2027-11-03 28,736.3846 28,161.6569 29,311.1123