> Page 2: AED/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24,909.3196 24,411.1332 25,407.5060
2027-01-02 24,347.1998 23,860.2558 24,834.1438
2027-01-03 24,552.8468 24,061.7899 25,043.9038
2027-01-04 24,465.4517 23,976.1427 24,954.7607
2027-01-05 24,241.4456 23,756.6167 24,726.2745
2027-01-06 24,346.5925 23,859.6607 24,833.5244
2027-01-07 24,315.6731 23,829.3597 24,801.9866
2027-01-08 24,198.3030 23,714.3369 24,682.2690
2027-01-09 24,284.8111 23,799.1148 24,770.5073
2027-01-10 24,090.7308 23,608.9162 24,572.5454
2027-01-11 24,216.0407 23,731.7198 24,700.3615
2027-01-12 24,339.1088 23,852.3266 24,825.8910
2027-01-13 24,396.5510 23,908.6200 24,884.4820
2027-01-14 24,077.1187 23,595.5763 24,558.6611
2027-01-15 24,147.4547 23,664.5056 24,630.4038
2027-01-16 24,102.8976 23,620.8396 24,584.9555
2027-01-17 24,202.0942 23,718.0524 24,686.1361
2027-01-18 24,499.5591 24,009.5679 24,989.5503
2027-01-19 24,326.3657 23,839.8384 24,812.8931
2027-01-20 24,435.8641 23,947.1468 24,924.5813
2027-01-21 24,444.2456 23,955.3607 24,933.1305
2027-01-22 24,894.2534 24,396.3683 25,392.1385
2027-01-23 24,254.6657 23,769.5724 24,739.7590
2027-01-24 23,985.5803 23,505.8687 24,465.2919
2027-01-25 24,253.4308 23,768.3622 24,738.4994
2027-01-26 24,169.2847 23,685.8990 24,652.6704
2027-01-27 24,410.6286 23,922.4160 24,898.8411
2027-01-28 23,790.2595 23,314.4543 24,266.0647
2027-01-29 24,266.8822 23,781.5445 24,752.2198
2027-01-30 24,268.2892 23,782.9235 24,753.6550
2027-01-31 24,902.5038 24,404.4537 25,400.5539
2027 February
2027-02-01 24,447.6455 23,958.6926 24,936.5984
2027-02-02 24,302.1464 23,816.1035 24,788.1893
2027-02-03 24,479.3883 23,989.8005 24,968.9760
2027-02-04 24,284.6065 23,798.9143 24,770.2986
2027-02-05 24,256.3061 23,771.1799 24,741.4322
2027-02-06 24,904.0574 24,405.9763 25,402.1386
2027-02-07 24,348.4952 23,861.5253 24,835.4651
2027-02-08 24,455.9275 23,966.8089 24,945.0460
2027-02-09 24,625.1414 24,132.6385 25,117.6442
2027-02-10 24,441.0193 23,952.1989 24,929.8397
2027-02-11 24,197.1690 23,713.2256 24,681.1124
2027-02-12 24,184.2537 23,700.5686 24,667.9387
2027-02-13 24,293.7941 23,807.9182 24,779.6700
2027-02-14 24,492.4144 24,002.5661 24,982.2627
2027-02-15 24,474.0398 23,984.5590 24,963.5206
2027-02-16 24,335.7272 23,849.0126 24,822.4417
2027-02-17 24,203.6802 23,719.6066 24,687.7538
2027-02-18 24,460.4710 23,971.2616 24,949.6804
2027-02-19 24,412.1237 23,923.8812 24,900.3662
2027-02-20 24,138.4129 23,655.6446 24,621.1811
2027-02-21 24,348.4750 23,861.5055 24,835.4445
2027-02-22 24,904.5122 24,406.4220 25,402.6025
2027-02-23 24,437.9463 23,949.1874 24,926.7053
2027-02-24 24,377.3506 23,889.8036 24,864.8976
2027-02-25 24,424.6691 23,936.1757 24,913.1625
2027-02-26 24,314.0290 23,827.7484 24,800.3096
2027-02-27 24,403.3676 23,915.3002 24,891.4349
2027-02-28 24,357.3151 23,870.1688 24,844.4614
2027 March
2027-03-01 24,275.9139 23,790.3956 24,761.4321
2027-03-02 24,402.3546 23,914.3076 24,890.4017
2027-03-03 24,420.5149 23,932.1046 24,908.9252
2027-03-04 24,318.7064 23,832.3323 24,805.0806
2027-03-05 24,317.7721 23,831.4167 24,804.1276
2027-03-06 24,432.8093 23,944.1532 24,921.4655
2027-03-07 24,274.5898 23,789.0980 24,760.0816
2027-03-08 24,336.2365 23,849.5118 24,822.9613
2027-03-09 24,567.9909 24,076.6311 25,059.3507
2027-03-10 23,970.5944 23,491.1825 24,450.0063
2027-03-11 24,256.5066 23,771.3765 24,741.6367
2027-03-12 24,390.3856 23,902.5779 24,878.1934
2027-03-13 24,337.5995 23,850.8475 24,824.3515
2027-03-14 24,171.6878 23,688.2541 24,655.1216
2027-03-15 24,251.9871 23,766.9473 24,737.0268
2027-03-16 24,404.3959 23,916.3080 24,892.4838
2027-03-17 24,457.6842 23,968.5305 24,946.8379
2027-03-18 24,444.9599 23,956.0607 24,933.8591
2027-03-19 24,349.3911 23,862.4033 24,836.3789
2027-03-20 24,223.9811 23,739.5015 24,708.4607
2027-03-21 24,382.9920 23,895.3322 24,870.6518
2027-03-22 24,327.6382 23,841.0854 24,814.1909
2027-03-23 24,261.6994 23,776.4654 24,746.9334
2027-03-24 24,420.1723 23,931.7689 24,908.5758
2027-03-25 24,395.2886 23,907.3829 24,883.1944
2027-03-26 24,474.1602 23,984.6770 24,963.6434
2027-03-27 24,887.8310 24,390.0744 25,385.5876
2027-03-28 28,606.3699 28,034.2425 29,178.4973
2027-03-29 28,830.5221 28,253.9116 29,407.1325
2027-03-30 28,932.9947 28,354.3348 29,511.6546
2027-03-31 28,621.3734 28,048.9459 29,193.8008
2027 April
2027-04-01 28,506.5400 27,936.4092 29,076.6708
2027-04-02 28,577.2479 28,005.7029 29,148.7928
2027-04-03 28,633.0655 28,060.4042 29,205.7268
2027-04-04 28,638.1372 28,065.3745 29,210.9000
2027-04-05 28,412.4426 27,844.1937 28,980.6914
2027-04-06 28,590.0192 28,018.2188 29,161.8196
2027-04-07 28,573.4093 28,001.9411 29,144.8775
2027-04-08 28,688.4393 28,114.6705 29,262.2080
2027-04-09 28,420.7350 27,852.3203 28,989.1497
2027-04-10 28,580.8216 28,009.2052 29,152.4380
2027-04-11 28,552.5989 27,981.5469 29,123.6509
2027-04-12 28,580.6000 28,008.9880 29,152.2120
2027-04-13 28,559.8697 27,988.6723 29,131.0671
2027-04-14 28,604.5717 28,032.4802 29,176.6631
2027-04-15 28,488.2383 27,918.4735 29,058.0031
2027-04-16 28,618.9374 28,046.5586 29,191.3161
2027-04-17 28,602.2522 28,030.2071 29,174.2972
2027-04-18 28,597.4267 28,025.4782 29,169.3753
2027-04-19 28,492.9349 27,923.0762 29,062.7936
2027-04-20 28,428.5784 27,860.0068 28,997.1499
2027-04-21 28,857.3107 28,280.1645 29,434.4570
2027-04-22 28,546.4809 27,975.5513 29,117.4106
2027-04-23 28,607.3160 28,035.1697 29,179.4624
2027-04-24 28,341.2226 27,774.3982 28,908.0471
2027-04-25 28,436.4857 27,867.7560 29,005.2154
2027-04-26 28,512.4846 27,942.2349 29,082.7343
2027-04-27 28,537.2533 27,966.5082 29,107.9984
2027-04-28 28,520.6684 27,950.2550 29,091.0817
2027-04-29 28,431.7117 27,863.0775 29,000.3459
2027-04-30 28,530.1357 27,959.5330 29,100.7384
2027 May
2027-05-01 28,557.6005 27,986.4485 29,128.7525
2027-05-02 28,526.8576 27,956.3204 29,097.3948
2027-05-03 28,582.4673 28,010.8180 29,154.1166
2027-05-04 28,545.2783 27,974.3727 29,116.1838
2027-05-05 28,548.3418 27,977.3750 29,119.3087
2027-05-06 28,549.8871 27,978.8894 29,120.8849
2027-05-07 28,564.7611 27,993.4659 29,136.0563
2027-05-08 28,542.6867 27,971.8330 29,113.5404
2027-05-09 28,568.6030 27,997.2310 29,139.9751
2027-05-10 28,595.2785 28,023.3729 29,167.1840
2027-05-11 28,580.2126 28,008.6084 29,151.8169
2027-05-12 28,531.9680 27,961.3287 29,102.6074
2027-05-13 28,564.2395 27,992.9548 29,135.5243
2027-05-14 28,590.0357 28,018.2350 29,161.8364
2027-05-15 28,567.3464 27,995.9995 29,138.6933
2027-05-16 28,565.7973 27,994.4813 29,137.1132
2027-05-17 28,649.1929 28,076.2090 29,222.1767
2027-05-18 28,583.4713 28,011.8019 29,155.1407
2027-05-19 28,781.8666 28,206.2293 29,357.5039
2027-05-20 28,708.2787 28,134.1131 29,282.4443
2027-05-21 28,550.9495 27,979.9305 29,121.9685
2027-05-22 28,508.8476 27,938.6707 29,079.0246
2027-05-23 28,568.1757 27,996.8122 29,139.5392
2027-05-24 28,488.2483 27,918.4833 29,058.0133
2027-05-25 28,452.4530 27,883.4039 29,021.5020
2027-05-26 28,672.9428 28,099.4839 29,246.4016
2027-05-27 28,561.4845 27,990.2548 29,132.7142
2027-05-28 28,588.5304 28,016.7598 29,160.3010
2027-05-29 28,504.7087 27,934.6146 29,074.8029
2027-05-30 28,602.7932 28,030.7373 29,174.8490
2027-05-31 28,405.2266 27,837.1221 28,973.3312
2027 June
2027-06-01 28,452.3487 27,883.3017 29,021.3956
2027-06-02 28,651.7875 28,078.7518 29,224.8233
2027-06-03 28,560.3789 27,989.1713 29,131.5865
2027-06-04 28,713.7945 28,139.5186 29,288.0703
2027-06-05 28,593.7262 28,021.8517 29,165.6007
2027-06-06 28,462.8571 27,893.5999 29,032.1142
2027-06-07 28,564.3551 27,993.0680 29,135.6422
2027-06-08 28,697.4666 28,123.5172 29,271.4159
2027-06-09 28,551.0770 27,980.0555 29,122.0986
2027-06-10 28,627.3236 28,054.7772 29,199.8701
2027-06-11 28,533.3123 27,962.6461 29,103.9786
2027-06-12 28,674.6262 28,101.1337 29,248.1187
2027-06-13 28,479.4014 27,909.8134 29,048.9894
2027-06-14 28,589.2105 28,017.4263 29,160.9947
2027-06-15 28,575.8616 28,004.3444 29,147.3788
2027-06-16 28,570.4870 27,999.0772 29,141.8967
2027-06-17 28,641.9962 28,069.1563 29,214.8361
2027-06-18 28,627.2182 28,054.6739 29,199.7626
2027-06-19 28,560.2635 27,989.0582 29,131.4688
2027-06-20 28,546.2813 27,975.3557 29,117.2070
2027-06-21 28,528.1090 27,957.5468 29,098.6711
2027-06-22 28,413.5209 27,845.2505 28,981.7913
2027-06-23 28,749.5489 28,174.5579 29,324.5399
2027-06-24 28,492.9171 27,923.0588 29,062.7755
2027-06-25 28,547.2424 27,976.2975 29,118.1872
2027-06-26 28,572.3306 28,000.8840 29,143.7772
2027-06-27 28,417.6015 27,849.2495 28,985.9536
2027-06-28 28,594.0722 28,022.1907 29,165.9536
2027-06-29 28,588.3868 28,016.6190 29,160.1545
2027-06-30 28,578.7632 28,007.1880 29,150.3385
2027 July
2027-07-01 28,475.3135 27,905.8072 29,044.8198
2027-07-02 28,296.7181 27,730.7838 28,862.6525
2027-07-03 28,575.3508 28,003.8438 29,146.8578
2027-07-04 28,557.7133 27,986.5591 29,128.8676
2027-07-05 28,588.7537 28,016.9786 29,160.5287
2027-07-06 28,375.2670 27,807.7617 28,942.7723
2027-07-07 28,687.7490 28,113.9940 29,261.5040
2027-07-08 28,453.5459 27,884.4750 29,022.6169
2027-07-09 28,561.9928 27,990.7530 29,133.2327
2027-07-10 28,555.7110 27,984.5967 29,126.8252
2027-07-11 28,687.1791 28,113.4355 29,260.9227
2027-07-12 28,703.5789 28,129.5073 29,277.6505
2027-07-13 28,427.1588 27,858.6156 28,995.7019
2027-07-14 28,512.3819 27,942.1343 29,082.6295
2027-07-15 28,750.4894 28,175.4796 29,325.4992
2027-07-16 28,608.7947 28,036.6188 29,180.9706
2027-07-17 28,562.5912 27,991.3394 29,133.8430
2027-07-18 28,364.4982 27,797.2082 28,931.7881
2027-07-19 28,433.3629 27,864.6956 29,002.0301
2027-07-20 28,524.8887 27,954.3909 29,095.3865
2027-07-21 28,254.9238 27,689.8253 28,820.0223
2027-07-22 28,427.0903 27,858.5485 28,995.6321
2027-07-23 28,542.1768 27,971.3333 29,113.0203
2027-07-24 28,534.0601 27,963.3789 29,104.7413
2027-07-25 28,630.7555 28,058.1404 29,203.3706
2027-07-26 28,550.7812 27,979.7656 29,121.7968
2027-07-27 28,727.3436 28,152.7967 29,301.8905
2027-07-28 28,553.6501 27,982.5771 29,124.7231
2027-07-29 28,621.0251 28,048.6046 29,193.4456
2027-07-30 28,534.0000 27,963.3200 29,104.6800
2027-07-31 28,548.8832 27,977.9056 29,119.8609
2027 August
2027-08-01 28,966.1650 28,386.8417 29,545.4883
2027-08-02 28,476.2969 27,906.7710 29,045.8229
2027-08-03 28,680.6050 28,106.9929 29,254.2171
2027-08-04 28,520.3442 27,949.9373 29,090.7510
2027-08-05 28,663.1098 28,089.8477 29,236.3720
2027-08-06 28,502.7012 27,932.6472 29,072.7552
2027-08-07 28,387.2855 27,819.5398 28,955.0312
2027-08-08 28,508.4226 27,938.2542 29,078.5911
2027-08-09 28,547.6234 27,976.6709 29,118.5759
2027-08-10 28,570.7307 27,999.3161 29,142.1453
2027-08-11 28,660.4335 28,087.2248 29,233.6422
2027-08-12 28,706.3279 28,132.2013 29,280.4544
2027-08-13 28,655.0566 28,081.9555 29,228.1578
2027-08-14 28,637.8458 28,065.0889 29,210.6027
2027-08-15 28,683.3826 28,109.7149 29,257.0502
2027-08-16 28,600.1391 28,028.1364 29,172.1419
2027-08-17 28,513.6692 27,943.3958 29,083.9425
2027-08-18 28,551.0764 27,980.0548 29,122.0979
2027-08-19 28,656.8111 28,083.6748 29,229.9473
2027-08-20 28,394.2641 27,826.3788 28,962.1494
2027-08-21 28,715.7630 28,141.4478 29,290.0783
2027-08-22 28,558.5160 27,987.3456 29,129.6863
2027-08-23 28,523.6742 27,953.2007 29,094.1477
2027-08-24 28,388.6321 27,820.8594 28,956.4047
2027-08-25 28,483.7732 27,914.0977 29,053.4487
2027-08-26 28,595.7639 28,023.8486 29,167.6791
2027-08-27 28,769.6344 28,194.2417 29,345.0271
2027-08-28 28,623.6260 28,051.1535 29,196.0985
2027-08-29 28,628.7393 28,056.1645 29,201.3141
2027-08-30 28,636.0733 28,063.3518 29,208.7947
2027-08-31 28,565.8594 27,994.5422 29,137.1766
2027 September
2027-09-01 28,553.9741 27,982.8946 29,125.0536
2027-09-02 28,561.2851 27,990.0594 29,132.5108
2027-09-03 28,606.3699 28,034.2425 29,178.4973
2027-09-04 28,578.6592 28,007.0861 29,150.2324
2027-09-05 28,843.6124 28,266.7401 29,420.4846
2027-09-06 28,547.7255 27,976.7710 29,118.6800
2027-09-07 28,551.5447 27,980.5138 29,122.5756
2027-09-08 28,635.9512 28,063.2321 29,208.6702
2027-09-09 28,786.9401 28,211.2013 29,362.6789
2027-09-10 28,574.4910 28,003.0012 29,145.9808
2027-09-11 28,537.7786 27,967.0230 29,108.5341
2027-09-12 28,738.9654 28,164.1860 29,313.7447
2027-09-13 28,690.9478 28,117.1289 29,264.7668
2027-09-14 28,697.9245 28,123.9660 29,271.8830
2027-09-15 28,524.6501 27,954.1571 29,095.1431
2027-09-16 28,710.1031 28,135.9010 29,284.3052
2027-09-17 28,777.4360 28,201.8873 29,352.9847
2027-09-18 28,603.2341 28,031.1694 29,175.2988
2027-09-19 28,545.6045 27,974.6924 29,116.5166
2027-09-20 28,530.0810 27,959.4794 29,100.6826
2027-09-21 28,540.5161 27,969.7058 29,111.3264
2027-09-22 28,472.9338 27,903.4751 29,042.3924
2027-09-23 28,542.2049 27,971.3608 29,113.0490
2027-09-24 28,536.4133 27,965.6851 29,107.1416
2027-09-25 28,807.9224 28,231.7639 29,384.0808
2027-09-26 28,588.1007 28,016.3387 29,159.8628
2027-09-27 28,528.7363 27,958.1616 29,099.3111
2027-09-28 28,557.4457 27,986.2967 29,128.5946
2027-09-29 28,638.2742 28,065.5087 29,211.0396
2027-09-30 28,526.4493 27,955.9203 29,096.9782
2027 October
2027-10-01 28,583.4289 28,011.7604 29,155.0975
2027-10-02 28,410.5810 27,842.3694 28,978.7926
2027-10-03 28,681.0564 28,107.4352 29,254.6775
2027-10-04 28,631.0795 28,058.4579 29,203.7011
2027-10-05 28,537.0615 27,966.3202 29,107.8027
2027-10-06 28,568.4868 27,997.1171 29,139.8566
2027-10-07 29,143.5665 28,560.6952 29,726.4379
2027-10-08 28,576.0983 28,004.5763 29,147.6203
2027-10-09 28,602.0217 28,029.9812 29,174.0621
2027-10-10 28,623.3969 28,050.9290 29,195.8649
2027-10-11 28,379.7587 27,812.1635 28,947.3539
2027-10-12 28,702.8581 28,128.8010 29,276.9153
2027-10-13 28,537.4572 27,966.7080 29,108.2063
2027-10-14 28,499.8349 27,929.8382 29,069.8316
2027-10-15 28,638.0674 28,065.3061 29,210.8288
2027-10-16 28,562.5512 27,991.3002 29,133.8022
2027-10-17 28,562.0499 27,990.8089 29,133.2909
2027-10-18 28,193.4069 27,629.5388 28,757.2750
2027-10-19 28,652.8757 28,079.8182 29,225.9332
2027-10-20 28,587.5579 28,015.8068 29,159.3091
2027-10-21 28,508.4805 27,938.3109 29,078.6501
2027-10-22 28,519.1261 27,948.7436 29,089.5086
2027-10-23 28,657.3543 28,084.2072 29,230.5014
2027-10-24 28,612.1212 28,039.8788 29,184.3637
2027-10-25 28,630.5672 28,057.9559 29,203.1786
2027-10-26 28,506.8219 27,936.6854 29,076.9583
2027-10-27 28,582.7730 28,011.1175 29,154.4284
2027-10-28 28,453.1626 27,884.0994 29,022.2259
2027-10-29 28,641.2127 28,068.3884 29,214.0370
2027-10-30 28,622.4045 28,049.9564 29,194.8526
2027-10-31 28,665.1136 28,091.8114 29,238.4159
2027 November
2027-11-01 28,677.1991 28,103.6552 29,250.7431
2027-11-02 28,668.9118 28,095.5335 29,242.2900
2027-11-03 28,631.9480 28,059.3091 29,204.5870