Current AED/LBP rate: â–² 24,383.9455 (+0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 28,354.6881 | 27,787.5943 | 28,921.7819 |
2028-01-02 | 28,336.0681 | 27,769.3467 | 28,902.7894 |
2028-01-03 | 28,378.3499 | 27,810.7829 | 28,945.9169 |
2028-01-04 | 28,390.3145 | 27,822.5083 | 28,958.1208 |
2028-01-05 | 28,382.1101 | 27,814.4679 | 28,949.7523 |
2028-01-06 | 28,345.5161 | 27,778.6058 | 28,912.4264 |
2028-01-07 | 28,267.2337 | 27,701.8891 | 28,832.5784 |
2028-01-08 | 28,350.3029 | 27,783.2969 | 28,917.3090 |
2028-01-09 | 28,321.3391 | 27,754.9124 | 28,887.7659 |
2028-01-10 | 28,319.8357 | 27,753.4390 | 28,886.2324 |
2028-01-11 | 28,015.9505 | 27,455.6315 | 28,576.2695 |
2028-01-12 | 28,168.9191 | 27,605.5407 | 28,732.2975 |
2028-01-13 | 28,496.2600 | 27,926.3348 | 29,066.1852 |
2028-01-14 | 28,295.6086 | 27,729.6965 | 28,861.5208 |
2028-01-15 | 28,226.6296 | 27,662.0970 | 28,791.1622 |
2028-01-16 | 28,273.9697 | 27,708.4903 | 28,839.4491 |
2028-01-17 | 28,264.4770 | 27,699.1875 | 28,829.7665 |
2028-01-18 | 28,372.0189 | 27,804.5785 | 28,939.4593 |
2028-01-19 | 28,324.0506 | 27,757.5695 | 28,890.5316 |
2028-01-20 | 28,309.6853 | 27,743.4916 | 28,875.8790 |
2028-01-21 | 28,179.2818 | 27,615.6962 | 28,742.8674 |
2028-01-22 | 28,412.7005 | 27,844.4465 | 28,980.9545 |
2028-01-23 | 28,402.9482 | 27,834.8893 | 28,971.0072 |
2028-01-24 | 28,318.2041 | 27,751.8400 | 28,884.5682 |
2028-01-25 | 28,356.3436 | 27,789.2167 | 28,923.4705 |
2028-01-26 | 28,313.8598 | 27,747.5826 | 28,880.1370 |
2028-01-27 | 28,301.8172 | 27,735.7809 | 28,867.8536 |
2028-01-28 | 28,224.7121 | 27,660.2179 | 28,789.2064 |
2028-01-29 | 28,247.4564 | 27,682.5073 | 28,812.4055 |
2028-01-30 | 28,307.2713 | 27,741.1259 | 28,873.4168 |
2028-01-31 | 28,224.8691 | 27,660.3717 | 28,789.3665 |
2028 February | |||
2028-02-01 | 28,298.7859 | 27,732.8102 | 28,864.7616 |
2028-02-02 | 28,317.3037 | 27,750.9576 | 28,883.6498 |
2028-02-03 | 28,355.6451 | 27,788.5322 | 28,922.7580 |
2028-02-04 | 28,348.1645 | 27,781.2012 | 28,915.1278 |
2028-02-05 | 28,262.1383 | 27,696.8955 | 28,827.3811 |
2028-02-06 | 28,316.7594 | 27,750.4242 | 28,883.0946 |
2028-02-07 | 28,271.4672 | 27,706.0379 | 28,836.8965 |
2028-02-08 | 28,313.6378 | 27,747.3651 | 28,879.9106 |
2028-02-09 | 28,329.3988 | 27,762.8108 | 28,895.9867 |
2028-02-10 | 28,345.1763 | 27,778.2727 | 28,912.0798 |
2028-02-11 | 28,435.7794 | 27,867.0638 | 29,004.4950 |
2028-02-12 | 28,385.1181 | 27,817.4157 | 28,952.8205 |
2028-02-13 | 28,276.2693 | 27,710.7439 | 28,841.7947 |
2028-02-14 | 28,336.2614 | 27,769.5362 | 28,902.9867 |
2028-02-15 | 28,387.2558 | 27,819.5106 | 28,955.0009 |
2028-02-16 | 28,141.2745 | 27,578.4490 | 28,704.1000 |
2028-02-17 | 28,606.7119 | 28,034.5777 | 29,178.8461 |
2028-02-18 | 28,331.9469 | 27,765.3080 | 28,898.5858 |
2028-02-19 | 28,242.1163 | 27,677.2740 | 28,806.9587 |
2028-02-20 | 28,292.2791 | 27,726.4335 | 28,858.1247 |
2028-02-21 | 28,278.5575 | 27,712.9863 | 28,844.1286 |
2028-02-22 | 28,239.4778 | 27,674.6882 | 28,804.2673 |
2028-02-23 | 28,316.4759 | 27,750.1464 | 28,882.8054 |
2028-02-24 | 28,484.6952 | 27,915.0013 | 29,054.3891 |
2028-02-25 | 28,253.0120 | 27,687.9517 | 28,818.0722 |
2028-02-26 | 28,231.0553 | 27,666.4342 | 28,795.6764 |
2028-02-27 | 28,299.8049 | 27,733.8088 | 28,865.8010 |
2028-02-28 | 28,287.7504 | 27,721.9953 | 28,853.5054 |
2028-02-29 | 32,406.6200 | 31,758.4876 | 33,054.7524 |
2028 March | |||
2028-03-01 | 32,463.6186 | 31,814.3462 | 33,112.8909 |
2028-03-02 | 32,580.4853 | 31,928.8756 | 33,232.0950 |
2028-03-03 | 32,541.4983 | 31,890.6683 | 33,192.3282 |
2028-03-04 | 32,484.2957 | 31,834.6097 | 33,133.9816 |
2028-03-05 | 32,596.8495 | 31,944.9125 | 33,248.7865 |
2028-03-06 | 32,503.6918 | 31,853.6180 | 33,153.7656 |
2028-03-07 | 32,584.9091 | 31,933.2109 | 33,236.6072 |
2028-03-08 | 32,473.6574 | 31,824.1843 | 33,123.1306 |
2028-03-09 | 32,561.4031 | 31,910.1750 | 33,212.6311 |
2028-03-10 | 32,555.8080 | 31,904.6918 | 33,206.9241 |
2028-03-11 | 32,476.3827 | 31,826.8550 | 33,125.9103 |
2028-03-12 | 32,538.9167 | 31,888.1384 | 33,189.6950 |
2028-03-13 | 32,518.9900 | 31,868.6102 | 33,169.3698 |
2028-03-14 | 32,570.9017 | 31,919.4837 | 33,222.3198 |
2028-03-15 | 32,574.3215 | 31,922.8351 | 33,225.8079 |
2028-03-16 | 32,522.8347 | 31,872.3780 | 33,173.2914 |
2028-03-17 | 32,737.0552 | 32,082.3141 | 33,391.7963 |
2028-03-18 | 32,558.7978 | 31,907.6218 | 33,209.9737 |
2028-03-19 | 32,648.6735 | 31,995.7001 | 33,301.6470 |
2028-03-20 | 32,505.0021 | 31,854.9021 | 33,155.1021 |
2028-03-21 | 32,271.6116 | 31,626.1794 | 32,917.0439 |
2028-03-22 | 32,726.7090 | 32,072.1748 | 33,381.2432 |
2028-03-23 | 32,542.8933 | 31,892.0354 | 33,193.7511 |
2028-03-24 | 32,512.8103 | 31,862.5541 | 33,163.0665 |
2028-03-25 | 32,649.0800 | 31,996.0984 | 33,302.0616 |
2028-03-26 | 32,544.2345 | 31,893.3498 | 33,195.1192 |
2028-03-27 | 32,570.3419 | 31,918.9350 | 33,221.7487 |
2028-03-28 | 32,530.9209 | 31,880.3025 | 33,181.5393 |
2028-03-29 | 32,548.8736 | 31,897.8961 | 33,199.8510 |
2028-03-30 | 32,477.5842 | 31,828.0325 | 33,127.1358 |
2028-03-31 | 32,338.4365 | 31,691.6678 | 32,985.2052 |
2028 April | |||
2028-04-01 | 32,601.7489 | 31,949.7139 | 33,253.7839 |
2028-04-02 | 32,569.8995 | 31,918.5015 | 33,221.2975 |
2028-04-03 | 32,474.3345 | 31,824.8478 | 33,123.8212 |
2028-04-04 | 32,588.4319 | 31,936.6633 | 33,240.2006 |
2028-04-05 | 32,921.3843 | 32,262.9566 | 33,579.8119 |
2028-04-06 | 32,559.5170 | 31,908.3266 | 33,210.7073 |
2028-04-07 | 32,548.4963 | 31,897.5264 | 33,199.4663 |
2028-04-08 | 32,667.6263 | 32,014.2738 | 33,320.9789 |
2028-04-09 | 32,560.4487 | 31,909.2397 | 33,211.6577 |
2028-04-10 | 32,452.7228 | 31,803.6684 | 33,101.7773 |
2028-04-11 | 32,653.3726 | 32,000.3051 | 33,306.4400 |
2028-04-12 | 32,518.8239 | 31,868.4474 | 33,169.2004 |
2028-04-13 | 32,519.9308 | 31,869.5322 | 33,170.3294 |
2028-04-14 | 32,380.1132 | 31,732.5109 | 33,027.7155 |
2028-04-15 | 32,497.6551 | 31,847.7020 | 33,147.6082 |
2028-04-16 | 32,535.4827 | 31,884.7731 | 33,186.1924 |
2028-04-17 | 32,591.6455 | 31,939.8126 | 33,243.4784 |
2028-04-18 | 32,550.1332 | 31,899.1305 | 33,201.1359 |
2028-04-19 | 32,743.8908 | 32,089.0130 | 33,398.7686 |
2028-04-20 | 32,411.4937 | 31,763.2638 | 33,059.7235 |
2028-04-21 | 32,463.7897 | 31,814.5140 | 33,113.0655 |
2028-04-22 | 32,465.8915 | 31,816.5737 | 33,115.2093 |
2028-04-23 | 32,535.2214 | 31,884.5170 | 33,185.9258 |
2028-04-24 | 32,607.4115 | 31,955.2632 | 33,259.5597 |
2028-04-25 | 32,560.6362 | 31,909.4235 | 33,211.8489 |
2028-04-26 | 32,408.1596 | 31,759.9964 | 33,056.3228 |
2028-04-27 | 32,573.9229 | 31,922.4445 | 33,225.4014 |
2028-04-28 | 32,517.6290 | 31,867.2764 | 33,167.9815 |
2028-04-29 | 32,480.9072 | 31,831.2891 | 33,130.5254 |
2028-04-30 | 32,336.4203 | 31,689.6919 | 32,983.1487 |
2028 May | |||
2028-05-01 | 32,563.0504 | 31,911.7894 | 33,214.3114 |
2028-05-02 | 32,429.3804 | 31,780.7928 | 33,077.9680 |
2028-05-03 | 32,573.1532 | 31,921.6902 | 33,224.6163 |
2028-05-04 | 32,572.9345 | 31,921.4758 | 33,224.3932 |
2028-05-05 | 32,579.3791 | 31,927.7915 | 33,230.9667 |
2028-05-06 | 32,648.1588 | 31,995.1957 | 33,301.1220 |
2028-05-07 | 32,513.0332 | 31,862.7726 | 33,163.2939 |
2028-05-08 | 32,537.1217 | 31,886.3792 | 33,187.8641 |
2028-05-09 | 32,625.1073 | 31,972.6051 | 33,277.6094 |
2028-05-10 | 32,693.9467 | 32,040.0678 | 33,347.8256 |
2028-05-11 | 32,498.5992 | 31,848.6272 | 33,148.5712 |
2028-05-12 | 32,515.7703 | 31,865.4549 | 33,166.0858 |
2028-05-13 | 32,317.4332 | 31,671.0845 | 32,963.7818 |
2028-05-14 | 32,489.6041 | 31,839.8120 | 33,139.3962 |
2028-05-15 | 32,501.3230 | 31,851.2966 | 33,151.3495 |
2028-05-16 | 32,499.8717 | 31,849.8742 | 33,149.8691 |
2028-05-17 | 32,870.3889 | 32,212.9811 | 33,527.7966 |
2028-05-18 | 32,461.4060 | 31,812.1779 | 33,110.6341 |
2028-05-19 | 32,557.6880 | 31,906.5342 | 33,208.8418 |
2028-05-20 | 32,379.8678 | 31,732.2704 | 33,027.4651 |
2028-05-21 | 32,722.7015 | 32,068.2475 | 33,377.1555 |
2028-05-22 | 32,529.2797 | 31,878.6941 | 33,179.8653 |
2028-05-23 | 32,464.6411 | 31,815.3482 | 33,113.9339 |
2028-05-24 | 32,485.2329 | 31,835.5283 | 33,134.9376 |
2028-05-25 | 32,554.5779 | 31,903.4864 | 33,205.6695 |
2028-05-26 | 32,609.9943 | 31,957.7944 | 33,262.1941 |
2028-05-27 | 32,509.6336 | 31,859.4410 | 33,159.8263 |
2028-05-28 | 32,532.4324 | 31,881.7838 | 33,183.0811 |
2028-05-29 | 32,578.7997 | 31,927.2237 | 33,230.3757 |
2028-05-30 | 32,562.3460 | 31,911.0991 | 33,213.5930 |
2028-05-31 | 32,524.7836 | 31,874.2879 | 33,175.2793 |
2028 June | |||
2028-06-01 | 32,426.8275 | 31,778.2909 | 33,075.3640 |
2028-06-02 | 32,583.3640 | 31,931.6967 | 33,235.0312 |
2028-06-03 | 32,448.4061 | 31,799.4380 | 33,097.3742 |
2028-06-04 | 32,444.1230 | 31,795.2405 | 33,093.0055 |
2028-06-05 | 32,544.8349 | 31,893.9382 | 33,195.7316 |
2028-06-06 | 32,551.4110 | 31,900.3828 | 33,202.4393 |
2028-06-07 | 32,574.7409 | 31,923.2461 | 33,226.2358 |
2028-06-08 | 32,502.6153 | 31,852.5630 | 33,152.6677 |
2028-06-09 | 32,484.9461 | 31,835.2472 | 33,134.6450 |
2028-06-10 | 32,541.7481 | 31,890.9131 | 33,192.5831 |
2028-06-11 | 32,598.6758 | 31,946.7023 | 33,250.6493 |
2028-06-12 | 32,542.3063 | 31,891.4602 | 33,193.1525 |
2028-06-13 | 32,524.3178 | 31,873.8314 | 33,174.8041 |
2028-06-14 | 32,663.0020 | 32,009.7420 | 33,316.2621 |
2028-06-15 | 32,514.0332 | 31,863.7525 | 33,164.3139 |
2028-06-16 | 32,540.8509 | 31,890.0339 | 33,191.6680 |
2028-06-17 | 32,586.7609 | 31,935.0257 | 33,238.4961 |
2028-06-18 | 32,552.6948 | 31,901.6409 | 33,203.7487 |
2028-06-19 | 32,535.4686 | 31,884.7593 | 33,186.1780 |
2028-06-20 | 32,515.1011 | 31,864.7991 | 33,165.4032 |
2028-06-21 | 32,598.2299 | 31,946.2653 | 33,250.1945 |
2028-06-22 | 32,594.9210 | 31,943.0226 | 33,246.8194 |
2028-06-23 | 32,514.1638 | 31,863.8806 | 33,164.4471 |
2028-06-24 | 32,524.1076 | 31,873.6254 | 33,174.5898 |
2028-06-25 | 32,258.1226 | 31,612.9601 | 32,903.2850 |
2028-06-26 | 32,531.8290 | 31,881.1924 | 33,182.4655 |
2028-06-27 | 32,479.0866 | 31,829.5049 | 33,128.6684 |
2028-06-28 | 32,513.0334 | 31,862.7728 | 33,163.2941 |
2028-06-29 | 32,577.9305 | 31,926.3719 | 33,229.4892 |
2028-06-30 | 32,543.6053 | 31,892.7332 | 33,194.4774 |
2028 July | |||
2028-07-01 | 32,532.6255 | 31,881.9730 | 33,183.2781 |
2028-07-02 | 32,341.2118 | 31,694.3876 | 32,988.0361 |
2028-07-03 | 32,583.8582 | 31,932.1810 | 33,235.5353 |
2028-07-04 | 32,643.7422 | 31,990.8674 | 33,296.6171 |
2028-07-05 | 32,430.3005 | 31,781.6945 | 33,078.9065 |
2028-07-06 | 32,410.8749 | 31,762.6574 | 33,059.0924 |
2028-07-07 | 32,409.2872 | 31,761.1015 | 33,057.4730 |
2028-07-08 | 32,479.1503 | 31,829.5673 | 33,128.7333 |
2028-07-09 | 32,620.5991 | 31,968.1872 | 33,273.0111 |
2028-07-10 | 32,325.8327 | 31,679.3160 | 32,972.3493 |
2028-07-11 | 32,574.9123 | 31,923.4141 | 33,226.4106 |
2028-07-12 | 32,504.2788 | 31,854.1932 | 33,154.3643 |
2028-07-13 | 32,525.6012 | 31,875.0892 | 33,176.1132 |
2028-07-14 | 32,587.0451 | 31,935.3042 | 33,238.7860 |
2028-07-15 | 32,614.2453 | 31,961.9604 | 33,266.5302 |
2028-07-16 | 32,561.1651 | 31,909.9418 | 33,212.3884 |
2028-07-17 | 32,509.2891 | 31,859.1033 | 33,159.4749 |
2028-07-18 | 32,460.0856 | 31,810.8839 | 33,109.2873 |
2028-07-19 | 32,501.0702 | 31,851.0488 | 33,151.0916 |
2028-07-20 | 32,608.4105 | 31,956.2423 | 33,260.5787 |
2028-07-21 | 32,564.1847 | 31,912.9010 | 33,215.4684 |
2028-07-22 | 32,602.7743 | 31,950.7188 | 33,254.8298 |
2028-07-23 | 32,664.6182 | 32,011.3258 | 33,317.9105 |
2028-07-24 | 32,534.4865 | 31,883.7968 | 33,185.1762 |
2028-07-25 | 32,565.1450 | 31,913.8421 | 33,216.4479 |
2028-07-26 | 32,565.1450 | 31,913.8421 | 33,216.4479 |
2028-07-27 | 32,540.7868 | 31,889.9710 | 33,191.6025 |
2028-07-28 | 32,608.5715 | 31,956.4001 | 33,260.7429 |
2028-07-29 | 32,547.3004 | 31,896.3544 | 33,198.2464 |
2028-07-30 | 32,536.3159 | 31,885.5895 | 33,187.0422 |
2028-07-31 | 32,680.7077 | 32,027.0936 | 33,334.3219 |
2028 August | |||
2028-08-01 | 32,716.7848 | 32,062.4491 | 33,371.1205 |
2028-08-02 | 32,550.7168 | 31,899.7025 | 33,201.7312 |
2028-08-03 | 32,530.0763 | 31,879.4748 | 33,180.6778 |
2028-08-04 | 32,549.3490 | 31,898.3620 | 33,200.3360 |
2028-08-05 | 32,565.1450 | 31,913.8421 | 33,216.4479 |
2028-08-06 | 32,505.5231 | 31,855.4126 | 33,155.6335 |
2028-08-07 | 32,592.6088 | 31,940.7566 | 33,244.4610 |
2028-08-08 | 32,652.7328 | 31,999.6782 | 33,305.7875 |
2028-08-09 | 32,452.7198 | 31,803.6654 | 33,101.7742 |
2028-08-10 | 32,452.7198 | 31,803.6654 | 33,101.7742 |
2028-08-11 | 32,547.2472 | 31,896.3022 | 33,198.1921 |
2028-08-12 | 32,478.9074 | 31,829.3293 | 33,128.4856 |
2028-08-13 | 32,498.7433 | 31,848.7684 | 33,148.7181 |
2028-08-14 | 32,528.7432 | 31,878.1684 | 33,179.3181 |
2028-08-15 | 32,565.2514 | 31,913.9463 | 33,216.5564 |
2028-08-16 | 32,537.8822 | 31,887.1245 | 33,188.6398 |
2028-08-17 | 32,565.9223 | 31,914.6038 | 33,217.2407 |
2028-08-18 | 32,566.1229 | 31,914.8004 | 33,217.4454 |
2028-08-19 | 32,331.2876 | 31,684.6618 | 32,977.9133 |
2028-08-20 | 32,565.8216 | 31,914.5051 | 33,217.1380 |
2028-08-21 | 32,565.1494 | 31,913.8464 | 33,216.4524 |
2028-08-22 | 32,545.8650 | 31,894.9477 | 33,196.7823 |
2028-08-23 | 32,591.6824 | 31,939.8488 | 33,243.5161 |
2028-08-24 | 32,407.5378 | 31,759.3871 | 33,055.6886 |
2028-08-25 | 32,669.0415 | 32,015.6607 | 33,322.4224 |
2028-08-26 | 32,618.0291 | 31,965.6685 | 33,270.3896 |
2028-08-27 | 32,523.3365 | 31,872.8698 | 33,173.8033 |
2028-08-28 | 32,542.0886 | 31,891.2468 | 33,192.9304 |
2028-08-29 | 32,985.9356 | 32,326.2169 | 33,645.6543 |
2028-08-30 | 32,586.1859 | 31,934.4622 | 33,237.9097 |
2028-08-31 | 32,694.9864 | 32,041.0867 | 33,348.8861 |
2028 September | |||
2028-09-01 | 32,767.6159 | 32,112.2635 | 33,422.9682 |
2028-09-02 | 32,606.8220 | 31,954.6855 | 33,258.9584 |
2028-09-03 | 32,547.3890 | 31,896.4412 | 33,198.3368 |
2028-09-04 | 32,480.1079 | 31,830.5057 | 33,129.7100 |
2028-09-05 | 32,542.6170 | 31,891.7646 | 33,193.4693 |
2028-09-06 | 32,452.3390 | 31,803.2922 | 33,101.3858 |
2028-09-07 | 32,596.5186 | 31,944.5882 | 33,248.4489 |
2028-09-08 | 32,588.8661 | 31,937.0887 | 33,240.6434 |
2028-09-09 | 32,597.2916 | 31,945.3458 | 33,249.2375 |
2028-09-10 | 32,592.1108 | 31,940.2686 | 33,243.9530 |
2028-09-11 | 32,548.1473 | 31,897.1844 | 33,199.1103 |
2028-09-12 | 32,547.9207 | 31,896.9623 | 33,198.8791 |
2028-09-13 | 32,596.6559 | 31,944.7228 | 33,248.5890 |
2028-09-14 | 32,486.6614 | 31,836.9281 | 33,136.3946 |
2028-09-15 | 32,545.3842 | 31,894.4766 | 33,196.2919 |
2028-09-16 | 32,851.8730 | 32,194.8355 | 33,508.9104 |
2028-09-17 | 32,835.7590 | 32,179.0438 | 33,492.4741 |
2028-09-18 | 32,835.7590 | 32,179.0438 | 33,492.4741 |
2028-09-19 | 32,552.5142 | 31,901.4639 | 33,203.5645 |
2028-09-20 | 32,457.7515 | 31,808.5965 | 33,106.9065 |
2028-09-21 | 32,358.0482 | 31,710.8873 | 33,005.2092 |
2028-09-22 | 32,157.7360 | 31,514.5813 | 32,800.8907 |
2028-09-23 | 32,597.1389 | 31,945.1962 | 33,249.0817 |
2028-09-24 | 32,607.2035 | 31,955.0594 | 33,259.3475 |
2028-09-25 | 32,607.2035 | 31,955.0594 | 33,259.3475 |
2028-09-26 | 32,557.8043 | 31,906.6482 | 33,208.9604 |
2028-09-27 | 32,544.5782 | 31,893.6866 | 33,195.4698 |
2028-09-28 | 32,790.2026 | 32,134.3986 | 33,446.0067 |
2028-09-29 | 32,603.8958 | 31,951.8178 | 33,255.9737 |
2028-09-30 | 32,532.2135 | 31,881.5692 | 33,182.8578 |
2028 October | |||
2028-10-01 | 32,605.1649 | 31,953.0616 | 33,257.2682 |
2028-10-02 | 32,491.3665 | 31,841.5392 | 33,141.1938 |
2028-10-03 | 32,796.3249 | 32,140.3984 | 33,452.2514 |
2028-10-04 | 32,549.5653 | 31,898.5740 | 33,200.5566 |
2028-10-05 | 32,549.3754 | 31,898.3879 | 33,200.3629 |
2028-10-06 | 32,573.9259 | 31,922.4473 | 33,225.4044 |
2028-10-07 | 32,556.8335 | 31,905.6969 | 33,207.9702 |
2028-10-08 | 32,615.9251 | 31,963.6066 | 33,268.2436 |
2028-10-09 | 32,794.2810 | 32,138.3954 | 33,450.1666 |
2028-10-10 | 32,791.0777 | 32,135.2561 | 33,446.8992 |
2028-10-11 | 32,658.2381 | 32,005.0733 | 33,311.4028 |
2028-10-12 | 32,626.6066 | 31,974.0745 | 33,279.1388 |
2028-10-13 | 32,627.2058 | 31,974.6617 | 33,279.7499 |
2028-10-14 | 32,553.8768 | 31,902.7993 | 33,204.9544 |
2028-10-15 | 32,505.1857 | 31,855.0820 | 33,155.2894 |
2028-10-16 | 32,591.4441 | 31,939.6152 | 33,243.2730 |
2028-10-17 | 32,540.9994 | 31,890.1794 | 33,191.8194 |
2028-10-18 | 32,548.4748 | 31,897.5053 | 33,199.4443 |
2028-10-19 | 32,484.2836 | 31,834.5979 | 33,133.9693 |
2028-10-20 | 32,281.7064 | 31,636.0722 | 32,927.3405 |
2028-10-21 | 32,561.9039 | 31,910.6659 | 33,213.1420 |
2028-10-22 | 32,545.0437 | 31,894.1429 | 33,195.9446 |
2028-10-23 | 32,623.3819 | 31,970.9143 | 33,275.8496 |
2028-10-24 | 32,767.2144 | 32,111.8702 | 33,422.5587 |
2028-10-25 | 32,819.8097 | 32,163.4135 | 33,476.2058 |
2028-10-26 | 32,677.0466 | 32,023.5056 | 33,330.5875 |
2028-10-27 | 32,769.6916 | 32,114.2977 | 33,425.0854 |
2028-10-28 | 31,924.0801 | 31,285.5985 | 32,562.5617 |
2028-10-29 | 32,546.9769 | 31,896.0374 | 33,197.9165 |
2028-10-30 | 32,502.1819 | 31,852.1383 | 33,152.2255 |
2028-10-31 | 32,553.0096 | 31,901.9494 | 33,204.0698 |
2028 November | |||
2028-11-01 | 32,656.9336 | 32,003.7950 | 33,310.0723 |
2028-11-02 | 32,565.2915 | 31,913.9856 | 33,216.5973 |
2028-11-03 | 32,820.6544 | 32,164.2413 | 33,477.0675 |
2028-11-04 | 32,534.7066 | 31,884.0125 | 33,185.4008 |
2028-11-05 | 32,659.7849 | 32,006.5892 | 33,312.9806 |
2028-11-06 | 32,519.0714 | 31,868.6900 | 33,169.4529 |
2028-11-07 | 32,519.0714 | 31,868.6900 | 33,169.4529 |
2028-11-08 | 32,539.0559 | 31,888.2748 | 33,189.8370 |
2028-11-09 | 32,425.8595 | 31,777.3423 | 33,074.3767 |
2028-11-10 | 32,552.8860 | 31,901.8283 | 33,203.9437 |
2028-11-11 | 32,680.6709 | 32,027.0575 | 33,334.2843 |
2028-11-12 | 32,664.7499 | 32,011.4549 | 33,318.0449 |
2028-11-13 | 32,642.2087 | 31,989.3645 | 33,295.0529 |
2028-11-14 | 32,642.2087 | 31,989.3645 | 33,295.0529 |
2028-11-15 | 32,642.6630 | 31,989.8097 | 33,295.5162 |
2028-11-16 | 32,535.1253 | 31,884.4228 | 33,185.8278 |
2028-11-17 | 32,547.4095 | 31,896.4613 | 33,198.3577 |
2028-11-18 | 32,565.1269 | 31,913.8244 | 33,216.4295 |
2028-11-19 | 32,531.6165 | 31,880.9842 | 33,182.2489 |
2028-11-20 | 32,565.1494 | 31,913.8464 | 33,216.4524 |
2028-11-21 | 32,565.1494 | 31,913.8464 | 33,216.4524 |
2028-11-22 | 32,540.9937 | 31,890.1738 | 33,191.8136 |
2028-11-23 | 32,499.1651 | 31,849.1818 | 33,149.1484 |
2028-11-24 | 32,546.9327 | 31,895.9940 | 33,197.8713 |
2028-11-25 | 32,565.2431 | 31,913.9382 | 33,216.5479 |
2028-11-26 | 32,687.2248 | 32,033.4803 | 33,340.9693 |
2028-11-27 | 32,670.9075 | 32,017.4894 | 33,324.3257 |
2028-11-28 | 32,670.9075 | 32,017.4894 | 33,324.3257 |
2028-11-29 | 32,606.8018 | 31,954.6658 | 33,258.9379 |
2028-11-30 | 32,706.8501 | 32,052.7131 | 33,360.9871 |
2028 December | |||
2028-12-01 | 32,540.2856 | 31,889.4798 | 33,191.0913 |
2028-12-02 | 32,599.2707 | 31,947.2853 | 33,251.2561 |
2028-12-03 | 32,528.9158 | 31,878.3375 | 33,179.4941 |
2028-12-04 | 32,510.8452 | 31,860.6283 | 33,161.0621 |
2028-12-05 | 32,510.8452 | 31,860.6283 | 33,161.0621 |
2028-12-06 | 32,425.7803 | 31,777.2647 | 33,074.2959 |
2028-12-07 | 32,519.3508 | 31,868.9638 | 33,169.7378 |
2028-12-08 | 32,597.0029 | 31,945.0629 | 33,248.9430 |
2028-12-09 | 32,579.5064 | 31,927.9163 | 33,231.0966 |
2028-12-10 | 32,583.2207 | 31,931.5563 | 33,234.8851 |
2028-12-11 | 32,546.6975 | 31,895.7635 | 33,197.6314 |
2028-12-12 | 32,546.6975 | 31,895.7635 | 33,197.6314 |
2028-12-13 | 32,451.4255 | 31,802.3970 | 33,100.4540 |
2028-12-14 | 32,490.9759 | 31,841.1563 | 33,140.7954 |
2028-12-15 | 32,616.6678 | 31,964.3344 | 33,269.0011 |
2028-12-16 | 32,545.3027 | 31,894.3966 | 33,196.2087 |
2028-12-17 | 27,952.5199 | 27,393.4695 | 28,511.5703 |
2028-12-18 | 32,022.5780 | 31,382.1265 | 32,663.0296 |
2028-12-19 | 32,022.5780 | 31,382.1265 | 32,663.0296 |
2028-12-20 | 32,019.1076 | 31,378.7255 | 32,659.4898 |
2028-12-21 | 31,968.6710 | 31,329.2976 | 32,608.0444 |
2028-12-22 | 31,968.6452 | 31,329.2723 | 32,608.0181 |
2028-12-23 | 31,742.2583 | 31,107.4131 | 32,377.1034 |
2028-12-24 | 32,065.5393 | 31,424.2285 | 32,706.8500 |
2028-12-25 | 31,828.2360 | 31,191.6713 | 32,464.8007 |
2028-12-26 | 31,828.2360 | 31,191.6713 | 32,464.8007 |
2028-12-27 | 31,887.1924 | 31,249.4485 | 32,524.9362 |
2028-12-28 | 31,968.6794 | 31,329.3058 | 32,608.0529 |
2028-12-29 | 31,960.4277 | 31,321.2192 | 32,599.6363 |
2028-12-30 | 31,968.6850 | 31,329.3113 | 32,608.0587 |
2028-12-31 | 31,968.6434 | 31,329.2706 | 32,608.0163 |