> Page 3: AED/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 33,044.0521 32,383.1710 33,704.9331
2028-01-02 32,985.9660 32,326.2467 33,645.6854
2028-01-03 33,100.2581 32,438.2530 33,762.2633
2028-01-04 33,005.6617 32,345.5485 33,665.7750
2028-01-05 33,088.1333 32,426.3706 33,749.8959
2028-01-06 32,975.1635 32,315.6603 33,634.6668
2028-01-07 33,064.2643 32,402.9790 33,725.5495
2028-01-08 33,058.5828 32,397.4111 33,719.7544
2028-01-09 32,977.9309 32,318.3723 33,637.4895
2028-01-10 33,041.4306 32,380.6020 33,702.2592
2028-01-11 33,021.1962 32,360.7723 33,681.6201
2028-01-12 33,073.9096 32,412.4314 33,735.3878
2028-01-13 33,077.3822 32,415.8346 33,738.9299
2028-01-14 33,025.1003 32,364.5983 33,685.6023
2028-01-15 33,242.6291 32,577.7765 33,907.4817
2028-01-16 33,061.6187 32,400.3864 33,722.8511
2028-01-17 33,152.8825 32,489.8248 33,815.9401
2028-01-18 33,006.9923 32,346.8524 33,667.1321
2028-01-19 32,769.9974 32,114.5975 33,425.3974
2028-01-20 33,232.1231 32,567.4806 33,896.7655
2028-01-21 33,045.4686 32,384.5592 33,706.3780
2028-01-22 33,014.9211 32,354.6226 33,675.2195
2028-01-23 33,153.2953 32,490.2293 33,816.3612
2028-01-24 33,046.8306 32,385.8940 33,707.7672
2028-01-25 33,073.3411 32,411.8743 33,734.8079
2028-01-26 33,033.3113 32,372.6451 33,693.9776
2028-01-27 33,051.5412 32,390.5104 33,712.5721
2028-01-28 32,979.1509 32,319.5679 33,638.7339
2028-01-29 32,837.8543 32,181.0972 33,494.6114
2028-01-30 33,105.2332 32,443.1285 33,767.3378
2028-01-31 33,072.8919 32,411.4341 33,734.3498
2028 February
2028-02-01 32,975.8510 32,316.3340 33,635.3680
2028-02-02 33,091.7105 32,429.8763 33,753.5447
2028-02-03 33,429.8048 32,761.2087 34,098.4009
2028-02-04 33,062.3490 32,401.1021 33,723.5960
2028-02-05 33,051.1582 32,390.1350 33,712.1814
2028-02-06 33,172.1280 32,508.6854 33,835.5706
2028-02-07 33,063.2952 32,402.0293 33,724.5611
2028-02-08 32,953.9056 32,294.8275 33,612.9837
2028-02-09 33,157.6541 32,494.5010 33,820.8072
2028-02-10 33,021.0275 32,360.6069 33,681.4480
2028-02-11 33,022.1515 32,361.7085 33,682.5945
2028-02-12 32,880.1746 32,222.5711 33,537.7781
2028-02-13 32,999.5318 32,339.5412 33,659.5224
2028-02-14 33,037.9436 32,377.1847 33,698.7025
2028-02-15 33,094.9738 32,433.0743 33,756.8732
2028-02-16 33,052.8203 32,391.7639 33,713.8767
2028-02-17 33,249.5703 32,584.5789 33,914.5617
2028-02-18 32,912.0397 32,253.7989 33,570.2805
2028-02-19 32,965.1434 32,305.8406 33,624.4463
2028-02-20 32,967.2776 32,307.9321 33,626.6232
2028-02-21 33,037.6783 32,376.9247 33,698.4318
2028-02-22 33,110.9832 32,448.7635 33,773.2028
2028-02-23 33,063.4855 32,402.2158 33,724.7553
2028-02-24 32,908.6542 32,250.4811 33,566.8273
2028-02-25 33,076.9775 32,415.4379 33,738.5170
2028-02-26 33,019.8141 32,359.4178 33,680.2104
2028-02-27 32,982.5253 32,322.8748 33,642.1758
2028-02-28 32,835.8070 32,179.0908 33,492.5231
2028-02-29 33,065.9370 32,404.6183 33,727.2558
2028 March
2028-03-01 32,930.2027 32,271.5986 33,588.8067
2028-03-02 33,076.1959 32,414.6720 33,737.7198
2028-03-03 33,075.9738 32,414.4543 33,737.4933
2028-03-04 33,082.5179 32,420.8675 33,744.1682
2028-03-05 33,152.3598 32,489.3126 33,815.4070
2028-03-06 33,015.1474 32,354.8445 33,675.4504
2028-03-07 33,039.6079 32,378.8157 33,700.4000
2028-03-08 33,128.9523 32,466.3732 33,791.5313
2028-03-09 33,198.8548 32,534.8777 33,862.8319
2028-03-10 33,000.4905 32,340.4807 33,660.5003
2028-03-11 33,017.9268 32,357.5683 33,678.2853
2028-03-12 32,816.5266 32,160.1961 33,472.8571
2028-03-13 32,991.3565 32,331.5293 33,651.1836
2028-03-14 33,003.2564 32,343.1912 33,663.3215
2028-03-15 33,001.7826 32,341.7469 33,661.8182
2028-03-16 33,378.0219 32,710.4614 34,045.5823
2028-03-17 32,962.7229 32,303.4684 33,621.9773
2028-03-18 33,060.4918 32,399.2820 33,721.7017
2028-03-19 32,879.9254 32,222.3269 33,537.5239
2028-03-20 33,228.0537 32,563.4926 33,892.6148
2028-03-21 33,031.6448 32,371.0119 33,692.2777
2028-03-22 32,966.0079 32,306.6877 33,625.3281
2028-03-23 32,986.9178 32,327.1794 33,646.6562
2028-03-24 33,057.3337 32,396.1870 33,718.4804
2028-03-25 33,113.6059 32,451.3337 33,775.8780
2028-03-26 33,011.6953 32,351.4614 33,671.9292
2028-03-27 33,034.8462 32,374.1493 33,695.5431
2028-03-28 33,081.9295 32,420.2909 33,743.5681
2028-03-29 33,065.2218 32,403.9173 33,726.5262
2028-03-30 33,027.0792 32,366.5377 33,687.6208
2028-03-31 32,927.6104 32,269.0581 33,586.1626
2028 April
2028-04-01 33,086.5643 32,424.8330 33,748.2956
2028-04-02 32,949.5222 32,290.5318 33,608.5127
2028-04-03 32,945.1730 32,286.2695 33,604.0764
2028-04-04 33,047.4402 32,386.4914 33,708.3890
2028-04-05 33,054.1179 32,393.0355 33,715.2003
2028-04-06 33,077.8081 32,416.2519 33,739.3643
2028-04-07 33,004.5686 32,344.4773 33,664.6600
2028-04-08 32,986.6265 32,326.8940 33,646.3590
2028-04-09 33,044.3057 32,383.4196 33,705.1919
2028-04-10 33,102.1126 32,440.0704 33,764.1549
2028-04-11 33,044.8726 32,383.9752 33,705.7701
2028-04-12 33,026.6062 32,366.0741 33,687.1384
2028-04-13 33,167.4323 32,504.0836 33,830.7809
2028-04-14 33,016.1628 32,355.8396 33,676.4861
2028-04-15 33,043.3947 32,382.5268 33,704.2626
2028-04-16 33,090.0137 32,428.2134 33,751.8140
2028-04-17 33,055.4215 32,394.3131 33,716.5300
2028-04-18 33,037.9293 32,377.1707 33,698.6879
2028-04-19 33,017.2473 32,356.9023 33,677.5922
2028-04-20 33,101.6598 32,439.6266 33,763.6930
2028-04-21 33,098.2998 32,436.3338 33,760.2658
2028-04-22 33,016.2955 32,355.9696 33,676.6214
2028-04-23 33,026.3928 32,365.8650 33,686.9207
2028-04-24 32,756.3001 32,101.1741 33,411.4261
2028-04-25 33,034.2334 32,373.5488 33,694.9181
2028-04-26 32,980.6766 32,321.0630 33,640.2901
2028-04-27 33,015.1476 32,354.8447 33,675.4506
2028-04-28 33,081.0470 32,419.4260 33,742.6679
2028-04-29 33,046.1916 32,385.2678 33,707.1154
2028-04-30 33,035.0423 32,374.3415 33,695.7432
2028 May
2028-05-01 32,840.6725 32,183.8590 33,497.4859
2028-05-02 33,087.0661 32,425.3248 33,748.8075
2028-05-03 33,147.8750 32,484.9175 33,810.8325
2028-05-04 32,931.1370 32,272.5142 33,589.7597
2028-05-05 32,911.4114 32,253.1832 33,569.6397
2028-05-06 32,909.7992 32,251.6032 33,567.9952
2028-05-07 32,980.7412 32,321.1264 33,640.3560
2028-05-08 33,124.3745 32,461.8870 33,786.8620
2028-05-09 32,825.0558 32,168.5547 33,481.5570
2028-05-10 33,077.9821 32,416.4225 33,739.5418
2028-05-11 33,006.2578 32,346.1326 33,666.3829
2028-05-12 33,027.9095 32,367.3513 33,688.4677
2028-05-13 33,090.3023 32,428.4963 33,752.1083
2028-05-14 33,117.9226 32,455.5641 33,780.2810
2028-05-15 33,064.0226 32,402.7421 33,725.3030
2028-05-16 33,011.3455 32,351.1186 33,671.5724
2028-05-17 32,961.3821 32,302.1544 33,620.6097
2028-05-18 33,002.9997 32,342.9397 33,663.0597
2028-05-19 33,111.9977 32,449.7577 33,774.2376
2028-05-20 33,067.0889 32,405.7471 33,728.4306
2028-05-21 33,106.2744 32,444.1489 33,768.3999
2028-05-22 33,169.0733 32,505.6919 33,832.4548
2028-05-23 33,036.9320 32,376.1934 33,697.6706
2028-05-24 33,068.0640 32,406.7027 33,729.4253
2028-05-25 33,068.0640 32,406.7027 33,729.4253
2028-05-26 33,043.3296 32,382.4630 33,704.1962
2028-05-27 33,112.1611 32,449.9179 33,774.4043
2028-05-28 33,049.9438 32,388.9449 33,710.9426
2028-05-29 33,038.7896 32,378.0138 33,699.5654
2028-05-30 33,185.4114 32,521.7032 33,849.1196
2028-05-31 33,222.0457 32,557.6047 33,886.4866
2028 June
2028-06-01 33,053.4130 32,392.3447 33,714.4812
2028-06-02 33,032.4537 32,371.8046 33,693.1028
2028-06-03 33,052.0240 32,390.9836 33,713.0645
2028-06-04 33,068.0640 32,406.7027 33,729.4253
2028-06-05 33,007.5213 32,347.3709 33,667.6717
2028-06-06 33,095.9519 32,434.0329 33,757.8710
2028-06-07 33,157.0045 32,493.8644 33,820.1445
2028-06-08 32,953.9025 32,294.8245 33,612.9806
2028-06-09 32,953.9025 32,294.8245 33,612.9806
2028-06-10 33,049.8897 32,388.8919 33,710.8875
2028-06-11 32,980.4946 32,320.8847 33,640.1045
2028-06-12 33,000.6368 32,340.6240 33,660.6495
2028-06-13 33,031.1000 32,370.4780 33,691.7220
2028-06-14 33,068.1720 32,406.8085 33,729.5354
2028-06-15 33,040.3801 32,379.5725 33,701.1877
2028-06-16 33,068.8533 32,407.4762 33,730.2303
2028-06-17 33,069.0570 32,407.6758 33,730.4381
2028-06-18 32,830.5950 32,173.9831 33,487.2069
2028-06-19 33,068.7510 32,407.3760 33,730.1260
2028-06-20 33,068.0685 32,406.7071 33,729.4299
2028-06-21 33,048.4862 32,387.5165 33,709.4559
2028-06-22 33,095.0113 32,433.1110 33,756.9115
2028-06-23 32,908.0228 32,249.8623 33,566.1833
2028-06-24 33,173.5650 32,510.0937 33,837.0363
2028-06-25 33,121.7647 32,459.3294 33,784.2000
2028-06-26 33,025.6098 32,365.0976 33,686.1220
2028-06-27 33,044.6515 32,383.7585 33,705.5445
2028-06-28 33,495.3530 32,825.4460 34,165.2601
2028-06-29 33,089.4299 32,427.6413 33,751.2185
2028-06-30 33,199.9106 32,535.9124 33,863.9088
2028 July
2028-07-01 33,273.6617 32,608.1885 33,939.1349
2028-07-02 33,110.3846 32,448.1769 33,772.5923
2028-07-03 33,050.0338 32,389.0331 33,711.0345
2028-07-04 32,981.7136 32,322.0793 33,641.3478
2028-07-05 33,045.1880 32,384.2843 33,706.0918
2028-07-06 32,953.5158 32,294.4455 33,612.5862
2028-07-07 33,099.9220 32,437.9236 33,761.9205
2028-07-08 33,092.1514 32,430.3083 33,753.9944
2028-07-09 33,100.7071 32,438.6929 33,762.7212
2028-07-10 33,095.4462 32,433.5373 33,757.3552
2028-07-11 33,050.8038 32,389.7877 33,711.8199
2028-07-12 33,050.5736 32,389.5622 33,711.5851
2028-07-13 33,100.0615 32,438.0603 33,762.0628
2028-07-14 32,988.3683 32,328.6009 33,648.1356
2028-07-15 33,047.9980 32,387.0381 33,708.9580
2028-07-16 33,359.2200 32,692.0356 34,026.4044
2028-07-17 33,342.8572 32,676.0000 34,009.7143
2028-07-18 33,342.8572 32,676.0000 34,009.7143
2028-07-19 33,055.2381 32,394.1334 33,716.3429
2028-07-20 32,959.0120 32,299.8317 33,618.1922
2028-07-21 32,857.7689 32,200.6135 33,514.9243
2028-07-22 32,654.3632 32,001.2759 33,307.4504
2028-07-23 33,100.5520 32,438.5410 33,762.5631
2028-07-24 33,110.7720 32,448.5565 33,772.9874
2028-07-25 33,110.7720 32,448.5565 33,772.9874
2028-07-26 33,060.6099 32,399.3977 33,721.8221
2028-07-27 33,047.1796 32,386.2360 33,708.1231
2028-07-28 33,296.5973 32,630.6653 33,962.5292
2028-07-29 33,107.4132 32,445.2649 33,769.5614
2028-07-30 33,034.6239 32,373.9314 33,695.3164
2028-07-31 33,108.7019 32,446.5279 33,770.8760
2028 August
2028-08-01 32,993.1461 32,333.2831 33,653.0090
2028-08-02 33,302.8141 32,636.7578 33,968.8704
2028-08-03 33,052.2437 32,391.1988 33,713.2886
2028-08-04 33,052.0509 32,391.0098 33,713.0919
2028-08-05 33,076.9804 32,415.4408 33,738.5201
2028-08-06 33,059.6242 32,398.4317 33,720.8166
2028-08-07 33,119.6283 32,457.2357 33,782.0208
2028-08-08 33,300.7386 32,634.7239 33,966.7534
2028-08-09 33,297.4858 32,631.5361 33,963.4355
2028-08-10 33,162.5947 32,499.3428 33,825.8466
2028-08-11 33,130.4748 32,467.8653 33,793.0843
2028-08-12 33,131.0832 32,468.4615 33,793.7049
2028-08-13 33,056.6218 32,395.4893 33,717.7542
2028-08-14 33,007.1787 32,347.0352 33,667.3223
2028-08-15 33,094.7692 32,432.8738 33,756.6646
2028-08-16 33,043.5455 32,382.6746 33,704.4164
2028-08-17 33,051.1363 32,390.1136 33,712.1590
2028-08-18 32,985.9538 32,326.2347 33,645.6729
2028-08-19 32,780.2481 32,124.6431 33,435.8530
2028-08-20 33,064.7729 32,403.4774 33,726.0683
2028-08-21 33,047.6523 32,386.6992 33,708.6053
2028-08-22 33,127.2003 32,464.6563 33,789.7443
2028-08-23 33,273.2541 32,607.7890 33,938.7192
2028-08-24 33,326.6615 32,660.1283 33,993.1948
2028-08-25 33,181.6937 32,518.0598 33,845.3276
2028-08-26 33,275.7695 32,610.2541 33,941.2848
2028-08-27 32,417.0988 31,768.7569 33,065.4408
2028-08-28 33,049.6153 32,388.6230 33,710.6076
2028-08-29 33,004.1285 32,344.0459 33,664.2111
2028-08-30 33,055.7411 32,394.6263 33,716.8560
2028-08-31 33,161.2702 32,498.0447 33,824.4956
2028 September
2028-09-01 33,068.2127 32,406.8485 33,729.5770
2028-09-02 33,327.5193 32,660.9689 33,994.0697
2028-09-03 33,037.1555 32,376.4124 33,697.8986
2028-09-04 33,164.1654 32,500.8821 33,827.4487
2028-09-05 33,021.2789 32,360.8533 33,681.7044
2028-09-06 33,021.2789 32,360.8533 33,681.7044
2028-09-07 33,041.5720 32,380.7405 33,702.4034
2028-09-08 32,926.6274 32,268.0949 33,585.1600
2028-09-09 33,055.6157 32,394.5033 33,716.7280
2028-09-10 33,185.3740 32,521.6665 33,849.0815
2028-09-11 33,169.2072 32,505.8230 33,832.5913
2028-09-12 33,146.3178 32,483.3914 33,809.2442
2028-09-13 33,146.3178 32,483.3914 33,809.2442
2028-09-14 33,146.7791 32,483.8435 33,809.7147
2028-09-15 33,037.5807 32,376.8291 33,698.3323
2028-09-16 33,050.0546 32,389.0535 33,711.0557
2028-09-17 33,068.0456 32,406.6847 33,729.4066
2028-09-18 33,034.0177 32,373.3374 33,694.6981
2028-09-19 33,068.0685 32,406.7071 33,729.4299
2028-09-20 33,068.0685 32,406.7071 33,729.4299
2028-09-21 33,043.5397 32,382.6689 33,704.4105
2028-09-22 33,001.0651 32,341.0438 33,661.0865
2028-09-23 33,049.5704 32,388.5790 33,710.5618
2028-09-24 33,068.1636 32,406.8003 33,729.5268
2028-09-25 33,192.0292 32,528.1886 33,855.8697
2028-09-26 33,175.4599 32,511.9507 33,838.9691
2028-09-27 33,175.4599 32,511.9507 33,838.9691
2028-09-28 33,110.3641 32,448.1569 33,772.5714
2028-09-29 33,211.9575 32,547.7183 33,876.1966
2028-09-30 33,042.8206 32,381.9642 33,703.6770
2028 October
2028-10-01 33,102.7167 32,440.6624 33,764.7710
2028-10-02 33,031.2752 32,370.6497 33,691.9008
2028-10-03 33,012.9256 32,352.6670 33,673.1841
2028-10-04 33,012.9256 32,352.6670 33,673.1841
2028-10-05 32,926.5470 32,268.0160 33,585.0779
2028-10-06 33,021.5625 32,361.1313 33,681.9938
2028-10-07 33,100.4139 32,438.4056 33,762.4222
2028-10-08 33,082.6472 32,420.9943 33,744.3001
2028-10-09 33,086.4188 32,424.6904 33,748.1472
2028-10-10 33,049.3316 32,388.3449 33,710.3182
2028-10-11 33,049.3316 32,388.3449 33,710.3182
2028-10-12 32,952.5883 32,293.5365 33,611.6400
2028-10-13 32,992.7494 32,332.8944 33,652.6044
2028-10-14 33,120.3824 32,457.9748 33,782.7901
2028-10-15 33,047.9152 32,386.9569 33,708.8735
2028-10-16 28,270.0623 27,704.6610 28,835.4635
2028-10-17 32,490.4645 31,840.6552 33,140.2738
2028-10-18 32,490.4645 31,840.6552 33,140.2738
2028-10-19 32,486.9434 31,837.2045 33,136.6823
2028-10-20 32,435.7699 31,787.0545 33,084.4853
2028-10-21 32,435.7437 31,787.0289 33,084.4586
2028-10-22 32,206.0490 31,561.9280 32,850.1700
2028-10-23 32,534.0535 31,883.3724 33,184.7345
2028-10-24 32,293.2829 31,647.4173 32,939.1486
2028-10-25 32,293.2829 31,647.4173 32,939.1486
2028-10-26 32,353.1008 31,706.0387 33,000.1628
2028-10-27 32,435.7783 31,787.0628 33,084.4939
2028-10-28 32,427.4061 31,778.8580 33,075.9543
2028-10-29 32,435.7841 31,787.0684 33,084.4998
2028-10-30 32,435.7419 31,787.0270 33,084.4567
2028-10-31 32,426.2393 31,777.7145 33,074.7641
2028 November
2028-11-01 32,426.2393 31,777.7145 33,074.7641
2028-11-02 32,532.1244 31,881.4819 33,182.7669