Current AED/LBP rate: â–² 24,383.9455 (+0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 31,959.2777 | 31,320.0921 | 32,598.4632 |
2029-01-02 | 31,959.2777 | 31,320.0921 | 32,598.4632 |
2029-01-03 | 32,063.6379 | 31,422.3652 | 32,704.9107 |
2029-01-04 | 31,592.5429 | 30,960.6921 | 32,224.3938 |
2029-01-05 | 31,968.6644 | 31,329.2912 | 32,608.0377 |
2029-01-06 | 31,743.1096 | 31,108.2474 | 32,377.9717 |
2029-01-07 | 32,032.8556 | 31,392.1985 | 32,673.5127 |
2029-01-08 | 31,968.6251 | 31,329.2526 | 32,607.9976 |
2029-01-09 | 31,945.0975 | 31,306.1956 | 32,583.9995 |
2029-01-10 | 31,957.0124 | 31,317.8721 | 32,596.1526 |
2029-01-11 | 31,966.0307 | 31,326.7101 | 32,605.3513 |
2029-01-12 | 31,978.8773 | 31,339.2997 | 32,618.4548 |
2029-01-13 | 31,881.9668 | 31,244.3274 | 32,519.6061 |
2029-01-14 | 32,040.6545 | 31,399.8414 | 32,681.4676 |
2029-01-15 | 31,966.9408 | 31,327.6019 | 32,606.2796 |
2029-01-16 | 31,966.9408 | 31,327.6019 | 32,606.2796 |
2029-01-17 | 31,988.1867 | 31,348.4229 | 32,627.9504 |
2029-01-18 | 31,922.8515 | 31,284.3944 | 32,561.3085 |
2029-01-19 | 31,968.6547 | 31,329.2816 | 32,608.0278 |
2029-01-20 | 31,968.6323 | 31,329.2596 | 32,608.0049 |
2029-01-21 | 31,956.4574 | 31,317.3282 | 32,595.5865 |
2029-01-22 | 31,968.6251 | 31,329.2526 | 32,607.9976 |
2029-01-23 | 31,956.0994 | 31,316.9774 | 32,595.2214 |
2029-01-24 | 32,031.9948 | 31,391.3549 | 32,672.6347 |
2029-01-25 | 31,963.5790 | 31,324.3075 | 32,602.8506 |
2029-01-26 | 31,954.0970 | 31,315.0151 | 32,593.1789 |
2029-01-27 | 31,862.9656 | 31,225.7063 | 32,500.2249 |
2029-01-28 | 31,997.4887 | 31,357.5389 | 32,637.4385 |
2029-01-29 | 31,997.4887 | 31,357.5389 | 32,637.4385 |
2029-01-30 | 32,030.7351 | 31,390.1204 | 32,671.3498 |
2029-01-31 | 31,849.9382 | 31,212.9394 | 32,486.9369 |
2029 February | |||
2029-02-01 | 31,839.9410 | 31,203.1422 | 32,476.7398 |
2029-02-02 | 31,858.6171 | 31,221.4447 | 32,495.7894 |
2029-02-03 | 31,953.5878 | 31,314.5161 | 32,592.6596 |
2029-02-04 | 31,913.8511 | 31,275.5741 | 32,552.1281 |
2029-02-05 | 31,913.8511 | 31,275.5741 | 32,552.1281 |
2029-02-06 | 31,868.9650 | 31,231.5857 | 32,506.3443 |
2029-02-07 | 31,950.8657 | 31,311.8483 | 32,589.8830 |
2029-02-08 | 31,946.6738 | 31,307.7403 | 32,585.6073 |
2029-02-09 | 32,293.5299 | 31,647.6593 | 32,939.4005 |
2029-02-10 | 31,950.8234 | 31,311.8070 | 32,589.8399 |
2029-02-11 | 31,478.7165 | 30,849.1422 | 32,108.2908 |
2029-02-12 | 31,478.7165 | 30,849.1422 | 32,108.2908 |
2029-02-13 | 31,570.7170 | 30,939.3026 | 32,202.1313 |
2029-02-14 | 31,970.0772 | 31,330.6757 | 32,609.4788 |
2029-02-15 | 31,950.8190 | 31,311.8026 | 32,589.8354 |
2029-02-16 | 31,844.1108 | 31,207.2286 | 32,480.9930 |
2029-02-17 | 31,950.8448 | 31,311.8279 | 32,589.8617 |
2029-02-18 | 31,939.7869 | 31,300.9912 | 32,578.5827 |
2029-02-19 | 31,928.1453 | 31,289.5824 | 32,566.7082 |
2029-02-20 | 31,928.1889 | 31,289.6251 | 32,566.7527 |
2029-02-21 | 31,959.0115 | 31,319.8313 | 32,598.1918 |
2029-02-22 | 31,961.5214 | 31,322.2910 | 32,600.7518 |
2029-02-23 | 31,878.8611 | 31,241.2839 | 32,516.4383 |
2029-02-24 | 31,945.2915 | 31,306.3857 | 32,584.1973 |
2029-02-25 | 31,820.6075 | 31,184.1953 | 32,457.0196 |
2029-02-26 | 31,820.6075 | 31,184.1953 | 32,457.0196 |
2029-02-27 | 31,905.8080 | 31,267.6919 | 32,543.9242 |
2029-02-28 | 31,951.7209 | 31,312.6865 | 32,590.7554 |
2029 March | |||
2029-03-01 | 31,962.8102 | 31,323.5540 | 32,602.0664 |
2029-03-02 | 32,065.3854 | 31,424.0777 | 32,706.6931 |
2029-03-03 | 32,200.3806 | 31,556.3730 | 32,844.3882 |
2029-03-04 | 32,089.0706 | 31,447.2892 | 32,730.8520 |
2029-03-05 | 31,754.1081 | 31,119.0260 | 32,389.1903 |
2029-03-06 | 31,825.1352 | 31,188.6325 | 32,461.6379 |
2029-03-07 | 32,229.8143 | 31,585.2180 | 32,874.4106 |
2029-03-08 | 32,137.5378 | 31,494.7871 | 32,780.2886 |
2029-03-09 | 31,950.8563 | 31,311.8392 | 32,589.8734 |
2029-03-10 | 31,941.6837 | 31,302.8500 | 32,580.5174 |
2029-03-11 | 31,956.4555 | 31,317.3264 | 32,595.5846 |
2029-03-12 | 31,898.8997 | 31,260.9217 | 32,536.8777 |
2029-03-13 | 31,873.4294 | 31,235.9608 | 32,510.8979 |
2029-03-14 | 31,992.9812 | 31,353.1216 | 32,632.8408 |
2029-03-15 | 31,953.4722 | 31,314.4027 | 32,592.5416 |
2029-03-16 | 31,913.4717 | 31,275.2023 | 32,551.7411 |
2029-03-17 | 31,950.7954 | 31,311.7795 | 32,589.8113 |
2029-03-18 | 31,946.1119 | 31,307.1897 | 32,585.0341 |
2029-03-19 | 31,866.6320 | 31,229.2994 | 32,503.9647 |
2029-03-20 | 31,887.4668 | 31,249.7174 | 32,525.2161 |
2029-03-21 | 31,850.7262 | 31,213.7117 | 32,487.7407 |
2029-03-22 | 32,106.1013 | 31,463.9793 | 32,748.2234 |
2029-03-23 | 31,970.0964 | 31,330.6944 | 32,609.4983 |
2029-03-24 | 31,812.9918 | 31,176.7319 | 32,449.2516 |
2029-03-25 | 31,943.9886 | 31,305.1088 | 32,582.8684 |
2029-03-26 | 31,943.9886 | 31,305.1088 | 32,582.8684 |
2029-03-27 | 31,968.3751 | 31,329.0076 | 32,607.7426 |
2029-03-28 | 31,950.8431 | 31,311.8262 | 32,589.8599 |
2029-03-29 | 31,815.3442 | 31,179.0373 | 32,451.6510 |
2029-03-30 | 31,950.8453 | 31,311.8284 | 32,589.8622 |
2029-03-31 | 31,946.5434 | 31,307.6125 | 32,585.4742 |
2029 April | |||
2029-04-01 | 31,961.7314 | 31,322.4967 | 32,600.9660 |
2029-04-02 | 31,990.5735 | 31,350.7620 | 32,630.3850 |
2029-04-03 | 32,014.6281 | 31,374.3356 | 32,654.9207 |
2029-04-04 | 31,891.5883 | 31,253.7566 | 32,529.4201 |
2029-04-05 | 31,713.2680 | 31,079.0026 | 32,347.5333 |
2029-04-06 | 31,861.9520 | 31,224.7130 | 32,499.1910 |
2029-04-07 | 31,745.7546 | 31,110.8395 | 32,380.6697 |
2029-04-08 | 31,690.6002 | 31,056.7882 | 32,324.4122 |
2029-04-09 | 31,774.2917 | 31,138.8058 | 32,409.7775 |
2029-04-10 | 31,819.5696 | 31,183.1782 | 32,455.9610 |
2029-04-11 | 31,757.7341 | 31,122.5795 | 32,392.8888 |
2029-04-12 | 31,689.4080 | 31,055.6198 | 32,323.1962 |
2029-04-13 | 31,914.1021 | 31,275.8201 | 32,552.3841 |
2029-04-14 | 31,778.0521 | 31,142.4911 | 32,413.6132 |
2029-04-15 | 31,795.4390 | 31,159.5303 | 32,431.3478 |
2029-04-16 | 31,768.3340 | 31,132.9674 | 32,403.7007 |
2029-04-17 | 31,793.7190 | 31,157.8446 | 32,429.5934 |
2029-04-18 | 31,918.3843 | 31,280.0166 | 32,556.7520 |
2029-04-19 | 31,756.8365 | 31,121.6997 | 32,391.9732 |
2029-04-20 | 31,810.3575 | 31,174.1503 | 32,446.5646 |
2029-04-21 | 31,772.6219 | 31,137.1694 | 32,408.0743 |
2029-04-22 | 31,775.7701 | 31,140.2547 | 32,411.2855 |
2029-04-23 | 31,744.4521 | 31,109.5631 | 32,379.3412 |
2029-04-24 | 31,839.3514 | 31,202.5644 | 32,476.1385 |
2029-04-25 | 31,883.9991 | 31,246.3191 | 32,521.6791 |
2029-04-26 | 31,817.1701 | 31,180.8267 | 32,453.5135 |
2029-04-27 | 31,801.3371 | 31,165.3104 | 32,437.3638 |
2029-04-28 | 31,921.3570 | 31,282.9298 | 32,559.7841 |
2029-04-29 | 31,736.5189 | 31,101.7885 | 32,371.2493 |
2029-04-30 | 31,851.1974 | 31,214.1735 | 32,488.2214 |
2029 May | |||
2029-05-01 | 31,865.4151 | 31,228.1068 | 32,502.7234 |
2029-05-02 | 31,794.2442 | 31,158.3593 | 32,430.1291 |
2029-05-03 | 31,850.1759 | 31,213.1724 | 32,487.1794 |
2029-05-04 | 31,745.1743 | 31,110.2708 | 32,380.0778 |
2029-05-05 | 31,801.6207 | 31,165.5883 | 32,437.6531 |
2029-05-06 | 31,886.9513 | 31,249.2123 | 32,524.6904 |
2029-05-07 | 32,090.1658 | 31,448.3624 | 32,731.9691 |
2029-05-08 | 31,727.7401 | 31,093.1853 | 32,362.2949 |
2029-05-09 | 31,758.3753 | 31,123.2078 | 32,393.5428 |
2029-05-10 | 31,810.3023 | 31,174.0963 | 32,446.5084 |
2029-05-11 | 31,790.7553 | 31,154.9401 | 32,426.5704 |
2029-05-12 | 31,722.1519 | 31,087.7089 | 32,356.5950 |
2029-05-13 | 31,870.8952 | 31,233.4773 | 32,508.3132 |
2029-05-14 | 31,879.9787 | 31,242.3791 | 32,517.5783 |
2029-05-15 | 31,684.8676 | 31,051.1702 | 32,318.5649 |
2029-05-16 | 31,794.7931 | 31,158.8973 | 32,430.6890 |
2029-05-17 | 31,972.5539 | 31,333.1029 | 32,612.0050 |
2029-05-18 | 31,713.3782 | 31,079.1107 | 32,347.6458 |
2029-05-19 | 31,690.1827 | 31,056.3790 | 32,323.9863 |
2029-05-20 | 31,775.0558 | 31,139.5547 | 32,410.5569 |
2029-05-21 | 31,670.4046 | 31,036.9965 | 32,303.8127 |
2029-05-22 | 31,903.8154 | 31,265.7391 | 32,541.8918 |
2029-05-23 | 31,552.2113 | 30,921.1671 | 32,183.2555 |
2029-05-24 | 31,652.1027 | 31,019.0606 | 32,285.1447 |
2029-05-25 | 31,782.5715 | 31,146.9201 | 32,418.2229 |
2029-05-26 | 31,905.2918 | 31,267.1859 | 32,543.3976 |
2029-05-27 | 31,832.3872 | 31,195.7395 | 32,469.0350 |
2029-05-28 | 31,806.6101 | 31,170.4779 | 32,442.7424 |
2029-05-29 | 31,902.4706 | 31,264.4212 | 32,540.5200 |
2029-05-30 | 31,642.3890 | 31,009.5412 | 32,275.2368 |
2029-05-31 | 31,799.5592 | 31,163.5680 | 32,435.5504 |
2029 June | |||
2029-06-01 | 31,808.4326 | 31,172.2640 | 32,444.6013 |
2029-06-02 | 31,842.0300 | 31,205.1894 | 32,478.8706 |
2029-06-03 | 31,806.6285 | 31,170.4960 | 32,442.7611 |
2029-06-04 | 31,774.9272 | 31,139.4286 | 32,410.4257 |
2029-06-05 | 31,946.9472 | 31,308.0083 | 32,585.8862 |
2029-06-06 | 31,645.7398 | 31,012.8250 | 32,278.6546 |
2029-06-07 | 31,991.4883 | 31,351.6585 | 32,631.3180 |
2029-06-08 | 31,781.0747 | 31,145.4532 | 32,416.6962 |
2029-06-09 | 31,830.7735 | 31,194.1581 | 32,467.3890 |
2029-06-10 | 31,810.7096 | 31,174.4954 | 32,446.9238 |
2029-06-11 | 31,739.5824 | 31,104.7908 | 32,374.3741 |
2029-06-12 | 31,714.1294 | 31,079.8468 | 32,348.4120 |
2029-06-13 | 31,742.3592 | 31,107.5120 | 32,377.2064 |
2029-06-14 | 31,978.5001 | 31,338.9301 | 32,618.0701 |
2029-06-15 | 31,882.0575 | 31,244.4164 | 32,519.6987 |
2029-06-16 | 31,918.2582 | 31,279.8931 | 32,556.6234 |
2029-06-17 | 31,810.4468 | 31,174.2378 | 32,446.6557 |
2029-06-18 | 31,852.0666 | 31,215.0253 | 32,489.1080 |
2029-06-19 | 31,852.0745 | 31,215.0330 | 32,489.1160 |
2029-06-20 | 32,012.6684 | 31,372.4150 | 32,652.9218 |
2029-06-21 | 31,870.0917 | 31,232.6899 | 32,507.4935 |
2029-06-22 | 32,441.6409 | 31,792.8081 | 33,090.4737 |
2029-06-23 | 31,815.1474 | 31,178.8444 | 32,451.4503 |
2029-06-24 | 31,825.3731 | 31,188.8656 | 32,461.8806 |
2029-06-25 | 31,929.9581 | 31,291.3589 | 32,568.5572 |
2029-06-26 | 31,741.7526 | 31,106.9175 | 32,376.5876 |
2029-06-27 | 31,774.5215 | 31,139.0310 | 32,410.0119 |
2029-06-28 | 31,784.5936 | 31,148.9017 | 32,420.2854 |
2029-06-29 | 31,745.0115 | 31,110.1112 | 32,379.9117 |
2029-06-30 | 31,853.8540 | 31,216.7769 | 32,490.9311 |
2029 July | |||
2029-07-01 | 31,854.3487 | 31,217.2617 | 32,491.4356 |
2029-07-02 | 32,448.6119 | 31,799.6396 | 33,097.5841 |
2029-07-03 | 31,861.2026 | 31,223.9785 | 32,498.4267 |
2029-07-04 | 31,799.2119 | 31,163.2276 | 32,435.1961 |
2029-07-05 | 31,814.9084 | 31,178.6102 | 32,451.2066 |
2029-07-06 | 31,810.6227 | 31,174.4103 | 32,446.8352 |
2029-07-07 | 31,759.2498 | 31,124.0648 | 32,394.4348 |
2029-07-08 | 31,762.9157 | 31,127.6574 | 32,398.1740 |
2029-07-09 | 32,631.7310 | 31,979.0964 | 33,284.3656 |
2029-07-10 | 31,656.0893 | 31,022.9675 | 32,289.2111 |
2029-07-11 | 31,722.0845 | 31,087.6428 | 32,356.5262 |
2029-07-12 | 31,785.6484 | 31,149.9355 | 32,421.3614 |
2029-07-13 | 32,462.2132 | 31,812.9689 | 33,111.4574 |
2029-07-14 | 32,460.8398 | 31,811.6230 | 33,110.0566 |
2029-07-15 | 31,758.2129 | 31,123.0486 | 32,393.3772 |
2029-07-16 | 31,794.0472 | 31,158.1663 | 32,429.9282 |
2029-07-17 | 32,007.9160 | 31,367.7577 | 32,648.0743 |
2029-07-18 | 31,863.0802 | 31,225.8186 | 32,500.3418 |
2029-07-19 | 31,772.0805 | 31,136.6389 | 32,407.5222 |
2029-07-20 | 31,848.8675 | 31,211.8901 | 32,485.8448 |
2029-07-21 | 31,719.3920 | 31,085.0041 | 32,353.7798 |
2029-07-22 | 31,813.5297 | 31,177.2591 | 32,449.8003 |
2029-07-23 | 31,811.1558 | 31,174.9327 | 32,447.3789 |
2029-07-24 | 31,811.0114 | 31,174.7911 | 32,447.2316 |
2029-07-25 | 31,876.4341 | 31,238.9054 | 32,513.9628 |
2029-07-26 | 31,849.5614 | 31,212.5702 | 32,486.5526 |
2029-07-27 | 31,657.7828 | 31,024.6271 | 32,290.9384 |
2029-07-28 | 31,815.0003 | 31,178.7003 | 32,451.3003 |
2029-07-29 | 32,010.7022 | 31,370.4882 | 32,650.9163 |
2029-07-30 | 31,812.5122 | 31,176.2619 | 32,448.7624 |
2029-07-31 | 31,883.2796 | 31,245.6140 | 32,520.9452 |
2029 August | |||
2029-08-01 | 31,853.6659 | 31,216.5926 | 32,490.7392 |
2029-08-02 | 31,604.2014 | 30,972.1173 | 32,236.2854 |
2029-08-03 | 32,462.2132 | 31,812.9689 | 33,111.4574 |
2029-08-04 | 31,761.6758 | 31,126.4423 | 32,396.9093 |
2029-08-05 | 31,796.0798 | 31,160.1582 | 32,432.0014 |
2029-08-06 | 31,799.0997 | 31,163.1177 | 32,435.0817 |
2029-08-07 | 31,794.2547 | 31,158.3696 | 32,430.1398 |
2029-08-08 | 31,889.6924 | 31,251.8985 | 32,527.4862 |
2029-08-09 | 31,846.8934 | 31,209.9555 | 32,483.8313 |
2029-08-10 | 31,800.0320 | 31,164.0313 | 32,436.0326 |
2029-08-11 | 31,894.0279 | 31,256.1474 | 32,531.9085 |
2029-08-12 | 31,858.1512 | 31,220.9881 | 32,495.3142 |
2029-08-13 | 31,855.8000 | 31,218.6840 | 32,492.9160 |
2029-08-14 | 31,774.0361 | 31,138.5553 | 32,409.5168 |
2029-08-15 | 31,800.6386 | 31,164.6258 | 32,436.6513 |
2029-08-16 | 31,820.1289 | 31,183.7263 | 32,456.5315 |
2029-08-17 | 31,807.0566 | 31,170.9154 | 32,443.1977 |
2029-08-18 | 31,688.3675 | 31,054.6001 | 32,322.1348 |
2029-08-19 | 31,715.9379 | 31,081.6191 | 32,350.2566 |
2029-08-20 | 31,581.8184 | 30,950.1821 | 32,213.4548 |
2029-08-21 | 31,622.9377 | 30,990.4790 | 32,255.3965 |
2029-08-22 | 31,871.4992 | 31,234.0692 | 32,508.9292 |
2029-08-23 | 31,648.4919 | 31,015.5221 | 32,281.4617 |
2029-08-24 | 31,808.2634 | 31,172.0982 | 32,444.4287 |
2029-08-25 | 31,806.8386 | 31,170.7018 | 32,442.9754 |
2029-08-26 | 31,811.0350 | 31,174.8143 | 32,447.2557 |
2029-08-27 | 31,796.7836 | 31,160.8479 | 32,432.7192 |
2029-08-28 | 31,812.2062 | 31,175.9621 | 32,448.4503 |
2029-08-29 | 31,869.8921 | 31,232.4943 | 32,507.2899 |
2029-08-30 | 31,809.3386 | 31,173.1518 | 32,445.5254 |
2029-08-31 | 31,811.6416 | 31,175.4088 | 32,447.8745 |
2029 September | |||
2029-09-01 | 31,808.6847 | 31,172.5110 | 32,444.8584 |
2029-09-02 | 31,821.1137 | 31,184.6914 | 32,457.5360 |
2029-09-03 | 31,686.3542 | 31,052.6271 | 32,320.0813 |
2029-09-04 | 31,852.8098 | 31,215.7536 | 32,489.8660 |
2029-09-05 | 31,828.4692 | 31,191.8998 | 32,465.0386 |
2029-09-06 | 31,618.1665 | 30,985.8032 | 32,250.5299 |
2029-09-07 | 31,821.8490 | 31,185.4120 | 32,458.2860 |
2029-09-08 | 31,932.5412 | 31,293.8904 | 32,571.1920 |
2029-09-09 | 31,820.1972 | 31,183.7933 | 32,456.6012 |
2029-09-10 | 31,785.8462 | 31,150.1292 | 32,421.5631 |
2029-09-11 | 31,750.9148 | 31,115.8965 | 32,385.9331 |
2029-09-12 | 31,722.6666 | 31,088.2133 | 32,357.1199 |
2029-09-13 | 31,489.3072 | 30,859.5210 | 32,119.0933 |
2029-09-14 | 31,830.8720 | 31,194.2546 | 32,467.4894 |
2029-09-15 | 31,777.5190 | 31,141.9687 | 32,413.0694 |
2029-09-16 | 31,844.9659 | 31,208.0666 | 32,481.8652 |
2029-09-17 | 31,710.6814 | 31,076.4678 | 32,344.8951 |
2029-09-18 | 31,674.6701 | 31,041.1767 | 32,308.1635 |
2029-09-19 | 31,739.1738 | 31,104.3903 | 32,373.9573 |
2029-09-20 | 31,743.4359 | 31,108.5671 | 32,378.3046 |
2029-09-21 | 31,734.4023 | 31,099.7143 | 32,369.0904 |
2029-09-22 | 31,742.5246 | 31,107.6741 | 32,377.3751 |
2029-09-23 | 31,831.3910 | 31,194.7632 | 32,468.0189 |
2029-09-24 | 31,715.7891 | 31,081.4733 | 32,350.1048 |
2029-09-25 | 31,744.6456 | 31,109.7527 | 32,379.5385 |
2029-09-26 | 31,870.0287 | 31,232.6281 | 32,507.4292 |
2029-09-27 | 31,794.3702 | 31,158.4828 | 32,430.2576 |
2029-09-28 | 31,694.4997 | 31,060.6097 | 32,328.3897 |
2029-09-29 | 31,637.9073 | 31,005.1491 | 32,270.6654 |
2029-09-30 | 31,745.6260 | 31,110.7134 | 32,380.5385 |
2029 October | |||
2029-10-01 | 31,636.0130 | 31,003.2928 | 32,268.7333 |
2029-10-02 | 31,728.1944 | 31,093.6305 | 32,362.7583 |
2029-10-03 | 31,579.8071 | 30,948.2110 | 32,211.4032 |
2029-10-04 | 31,719.0269 | 31,084.6464 | 32,353.4075 |
2029-10-05 | 31,738.8249 | 31,104.0484 | 32,373.6014 |
2029-10-06 | 31,790.1056 | 31,154.3035 | 32,425.9077 |
2029-10-07 | 31,707.4514 | 31,073.3024 | 32,341.6005 |
2029-10-08 | 31,867.3219 | 31,229.9754 | 32,504.6683 |
2029-10-09 | 31,732.8293 | 31,098.1728 | 32,367.4859 |
2029-10-10 | 31,722.1545 | 31,087.7115 | 32,356.5976 |
2029-10-11 | 32,162.1898 | 31,518.9460 | 32,805.4336 |
2029-10-12 | 31,810.6358 | 31,174.4231 | 32,446.8486 |
2029-10-13 | 31,916.5527 | 31,278.2216 | 32,554.8837 |
2029-10-14 | 31,772.8053 | 31,137.3492 | 32,408.2614 |
2029-10-15 | 31,700.4163 | 31,066.4080 | 32,334.4246 |
2029-10-16 | 31,844.2464 | 31,207.3614 | 32,481.1313 |
2029-10-17 | 31,847.5840 | 31,210.6323 | 32,484.5357 |
2029-10-18 | 31,820.5832 | 31,184.1716 | 32,456.9949 |
2029-10-19 | 32,404.4485 | 31,756.3595 | 33,052.5375 |
2029-10-20 | 31,815.4520 | 31,179.1429 | 32,451.7610 |
2029-10-21 | 31,811.0602 | 31,174.8390 | 32,447.2814 |
2029-10-22 | 31,791.3582 | 31,155.5310 | 32,427.1854 |
2029-10-23 | 31,714.7886 | 31,080.4929 | 32,349.0844 |
2029-10-24 | 31,846.5152 | 31,209.5849 | 32,483.4455 |
2029-10-25 | 31,851.8933 | 31,214.8555 | 32,488.9312 |
2029-10-26 | 31,872.5271 | 31,235.0765 | 32,509.9776 |
2029-10-27 | 31,804.8192 | 31,168.7228 | 32,440.9156 |
2029-10-28 | 31,747.5251 | 31,112.5746 | 32,382.4756 |
2029-10-29 | 31,813.7057 | 31,177.4316 | 32,449.9798 |
2029-10-30 | 31,787.5321 | 31,151.7814 | 32,423.2827 |
2029-10-31 | 31,706.4089 | 31,072.2807 | 32,340.5371 |
2029 November | |||
2029-11-01 | 31,818.8921 | 31,182.5142 | 32,455.2699 |
2029-11-02 | 31,794.3235 | 31,158.4370 | 32,430.2099 |
2029-11-03 | 31,748.7719 | 31,113.7965 | 32,383.7474 |
2029-11-04 | 31,802.9258 | 31,166.8673 | 32,438.9843 |
2029-11-05 | 31,755.2556 | 31,120.1505 | 32,390.3607 |
2029-11-06 | 31,832.5448 | 31,195.8939 | 32,469.1957 |
2029-11-07 | 31,789.6166 | 31,153.8243 | 32,425.4089 |
2029-11-08 | 31,747.5048 | 31,112.5547 | 32,382.4549 |
2029-11-09 | 31,737.5772 | 31,102.8257 | 32,372.3287 |
2029-11-10 | 31,690.4794 | 31,056.6698 | 32,324.2890 |
2029-11-11 | 31,787.4796 | 31,151.7300 | 32,423.2291 |
2029-11-12 | 31,885.9374 | 31,248.2187 | 32,523.6562 |
2029-11-13 | 31,856.9353 | 31,219.7966 | 32,494.0740 |
2029-11-14 | 31,873.5160 | 31,236.0457 | 32,510.9863 |
2029-11-15 | 31,862.7365 | 31,225.4817 | 32,499.9912 |
2029-11-16 | 31,854.8634 | 31,217.7661 | 32,491.9606 |
2029-11-17 | 31,942.7207 | 31,303.8663 | 32,581.5752 |
2029-11-18 | 31,835.8089 | 31,199.0928 | 32,472.5251 |
2029-11-19 | 31,831.3158 | 31,194.6895 | 32,467.9421 |
2029-11-20 | 31,723.5674 | 31,089.0960 | 32,358.0387 |
2029-11-21 | 31,794.1917 | 31,158.3079 | 32,430.0755 |
2029-11-22 | 31,665.7554 | 31,032.4403 | 32,299.0705 |
2029-11-23 | 31,850.3098 | 31,213.3036 | 32,487.3160 |
2029-11-24 | 31,795.3261 | 31,159.4196 | 32,431.2326 |
2029-11-25 | 31,780.1739 | 31,144.5705 | 32,415.7774 |
2029-11-26 | 32,397.6760 | 31,749.7225 | 33,045.6295 |
2029-11-27 | 31,793.9534 | 31,158.0743 | 32,429.8325 |
2029-11-28 | 31,763.0549 | 31,127.7938 | 32,398.3160 |
2029-11-29 | 31,782.2118 | 31,146.5675 | 32,417.8560 |
2029-11-30 | 31,737.1203 | 31,102.3778 | 32,371.8627 |
2029 December | |||
2029-12-01 | 31,879.4482 | 31,241.8592 | 32,517.0372 |
2029-12-02 | 31,665.8722 | 31,032.5548 | 32,299.1897 |
2029-12-03 | 31,785.4313 | 31,149.7226 | 32,421.1399 |
2029-12-04 | 31,883.0511 | 31,245.3901 | 32,520.7122 |
2029-12-05 | 31,739.3839 | 31,104.5962 | 32,374.1716 |
2029-12-06 | 31,726.8604 | 31,092.3232 | 32,361.3976 |
2029-12-07 | 31,778.8402 | 31,143.2634 | 32,414.4170 |
2029-12-08 | 31,806.2740 | 31,170.1485 | 32,442.3995 |
2029-12-09 | 31,799.5094 | 31,163.5192 | 32,435.4996 |
2029-12-10 | 31,807.4478 | 31,171.2989 | 32,443.5968 |
2029-12-11 | 31,800.9957 | 31,164.9758 | 32,437.0156 |
2029-12-12 | 31,867.8808 | 31,230.5232 | 32,505.2384 |
2029-12-13 | 31,708.7566 | 31,074.5814 | 32,342.9317 |
2029-12-14 | 31,796.7967 | 31,160.8608 | 32,432.7326 |
2029-12-15 | 32,420.6484 | 31,772.2355 | 33,069.0614 |
2029-12-16 | 31,817.0381 | 31,180.6973 | 32,453.3789 |
2029-12-17 | 31,953.5206 | 31,314.4502 | 32,592.5910 |
2029-12-18 | 31,762.1804 | 31,126.9368 | 32,397.4240 |
2029-12-19 | 31,836.9118 | 31,200.1736 | 32,473.6501 |
2029-12-20 | 31,916.6804 | 31,278.3468 | 32,555.0140 |
2029-12-21 | 31,711.1620 | 31,076.9388 | 32,345.3852 |
2029-12-22 | 31,840.9855 | 31,204.1658 | 32,477.8052 |
2029-12-23 | 31,842.6865 | 31,205.8328 | 32,479.5402 |
2029-12-24 | 31,795.8093 | 31,159.8931 | 32,431.7255 |
2029-12-25 | 31,941.9791 | 31,303.1396 | 32,580.8187 |
2029-12-26 | 31,802.1617 | 31,166.1184 | 32,438.2049 |
2029-12-27 | 31,720.8518 | 31,086.4348 | 32,355.2688 |
2029-12-28 | 31,815.9483 | 31,179.6293 | 32,452.2673 |
2029-12-29 | 31,788.4433 | 31,152.6744 | 32,424.2122 |
2029-12-30 | 31,727.6009 | 31,093.0489 | 32,362.1529 |
2029-12-31 | 31,788.1965 | 31,152.4325 | 32,423.9604 |