> Page 5: AED/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 32,584.2746 31,932.5891 33,235.9601
2030-01-02 32,551.6748 31,900.6413 33,202.7083
2030-01-03 32,575.5322 31,924.0216 33,227.0429
2030-01-04 32,716.0445 32,061.7236 33,370.3654
2030-01-05 32,494.8804 31,844.9828 33,144.7780
2030-01-06 32,585.2128 31,933.5085 33,236.9171
2030-01-07 32,479.7138 31,830.1195 33,129.3081
2030-01-08 32,607.4585 31,955.3094 33,259.6077
2030-01-09 32,646.5008 31,993.5708 33,299.4308
2030-01-10 32,309.4062 31,663.2181 32,955.5943
2030-01-11 32,776.1680 32,120.6447 33,431.6914
2030-01-12 32,811.5001 32,155.2701 33,467.7301
2030-01-13 32,871.0391 32,213.6183 33,528.4599
2030-01-14 32,475.1106 31,825.6084 33,124.6128
2030-01-15 32,549.1867 31,898.2030 33,200.1704
2030-01-16 32,666.4749 32,013.1454 33,319.8044
2030-01-17 32,522.6720 31,872.2185 33,173.1254
2030-01-18 32,459.2711 31,810.0857 33,108.4565
2030-01-19 32,630.9678 31,978.3484 33,283.5871
2030-01-20 32,685.4194 32,031.7110 33,339.1278
2030-01-21 32,410.9596 31,762.7404 33,059.1788
2030-01-22 32,611.9263 31,959.6878 33,264.1648
2030-01-23 32,471.9895 31,822.5497 33,121.4293
2030-01-24 32,393.8888 31,746.0111 33,041.7666
2030-01-25 32,208.3958 31,564.2279 32,852.5637
2030-01-26 32,638.0541 31,985.2930 33,290.8152
2030-01-27 32,680.8823 32,027.2647 33,334.5000
2030-01-28 32,421.6537 31,773.2206 33,070.0867
2030-01-29 32,532.6618 31,882.0086 33,183.3150
2030-01-30 32,525.5775 31,875.0659 33,176.0890
2030-01-31 32,637.4573 31,984.7082 33,290.2065
2030 February
2030-02-01 32,376.5255 31,728.9950 33,024.0560
2030-02-02 32,429.7024 31,781.1084 33,078.2965
2030-02-03 32,469.0915 31,819.7097 33,118.4733
2030-02-04 32,480.7184 31,831.1040 33,130.3328
2030-02-05 32,497.9289 31,847.9703 33,147.8875
2030-02-06 32,488.1076 31,838.3455 33,137.8698
2030-02-07 32,491.2162 31,841.3919 33,141.0405
2030-02-08 32,439.9261 31,791.1275 33,088.7246
2030-02-09 32,352.3707 31,705.3233 32,999.4181
2030-02-10 32,451.7492 31,802.7142 33,100.7842
2030-02-11 32,374.5520 31,727.0610 33,022.0431
2030-02-12 32,575.8091 31,924.2929 33,227.3253
2030-02-13 32,381.0925 31,733.4707 33,028.7144
2030-02-14 32,661.8053 32,008.5692 33,315.0414
2030-02-15 32,276.0668 31,630.5455 32,921.5881
2030-02-16 32,554.5507 31,903.4597 33,205.6417
2030-02-17 32,616.2143 31,963.8901 33,268.5386
2030-02-18 32,417.9680 31,769.6086 33,066.3274
2030-02-19 32,498.9048 31,848.9267 33,148.8829
2030-02-20 32,762.5764 32,107.3249 33,417.8279
2030-02-21 32,798.6268 32,142.6543 33,454.5993
2030-02-22 32,606.7327 31,954.5980 33,258.8673
2030-02-23 32,457.7468 31,808.5919 33,106.9018
2030-02-24 32,553.6521 31,902.5791 33,204.7251
2030-02-25 32,033.5834 31,392.9118 32,674.2551
2030-02-26 32,539.4604 31,888.6712 33,190.2497
2030-02-27 32,460.0238 31,810.8234 33,109.2243
2030-02-28 32,583.6240 31,931.9515 33,235.2965
2030 March
2030-03-01 32,298.3304 31,652.3638 32,944.2970
2030-03-02 32,419.5433 31,771.1525 33,067.9342
2030-03-03 32,401.7576 31,753.7225 33,049.7928
2030-03-04 32,491.5630 31,841.7318 33,141.3943
2030-03-05 32,650.7967 31,997.7807 33,303.8126
2030-03-06 32,705.1918 32,051.0880 33,359.2957
2030-03-07 32,235.9805 31,591.2609 32,880.7001
2030-03-08 32,500.6197 31,850.6073 33,150.6321
2030-03-09 32,514.8222 31,864.5258 33,165.1187
2030-03-10 32,548.6089 31,897.6367 33,199.5810
2030-03-11 32,459.0560 31,809.8749 33,108.2372
2030-03-12 32,447.4291 31,798.4805 33,096.3777
2030-03-13 32,373.4134 31,725.9452 33,020.8817
2030-03-14 32,666.6012 32,013.2692 33,319.9333
2030-03-15 32,391.9452 31,744.1063 33,039.7841
2030-03-16 32,548.5067 31,897.5366 33,199.4768
2030-03-17 32,408.4003 31,760.2323 33,056.5683
2030-03-18 32,310.2210 31,664.0166 32,956.4255
2030-03-19 32,520.4166 31,870.0083 33,170.8249
2030-03-20 32,498.2166 31,848.2523 33,148.1809
2030-03-21 32,474.0084 31,824.5282 33,123.4885
2030-03-22 32,384.3561 31,736.6690 33,032.0432
2030-03-23 32,398.9497 31,750.9707 33,046.9287
2030-03-24 32,453.8246 31,804.7481 33,102.9011
2030-03-25 32,468.9759 31,819.5964 33,118.3554
2030-03-26 32,319.9201 31,673.5217 32,966.3185
2030-03-27 32,226.3403 31,581.8135 32,870.8671
2030-03-28 32,499.1745 31,849.1910 33,149.1580
2030-03-29 32,342.5180 31,695.6677 32,989.3684
2030-03-30 32,655.6921 32,002.5782 33,308.8059
2030-03-31 32,509.8032 31,859.6071 33,159.9992
2030 April
2030-04-01 32,305.2985 31,659.1925 32,951.4044
2030-04-02 32,659.9576 32,006.7585 33,313.1568
2030-04-03 32,437.2646 31,788.5193 33,086.0099
2030-04-04 32,489.1140 31,839.3317 33,138.8962
2030-04-05 32,268.6622 31,623.2890 32,914.0355
2030-04-06 32,593.4363 31,941.5676 33,245.3051
2030-04-07 32,525.3993 31,874.8913 33,175.9073
2030-04-08 32,595.4579 31,943.5488 33,247.3671
2030-04-09 32,317.8206 31,671.4642 32,964.1770
2030-04-10 32,393.4130 31,745.5447 33,041.2813
2030-04-11 32,732.3894 32,077.7416 33,387.0372
2030-04-12 32,529.0032 31,878.4231 33,179.5833
2030-04-13 32,641.2398 31,988.4150 33,294.0645
2030-04-14 32,316.4092 31,670.0810 32,962.7374
2030-04-15 32,223.6627 31,579.1895 32,868.1360
2030-04-16 32,464.4891 31,815.1993 33,113.7789
2030-04-17 32,699.6312 32,045.6385 33,353.6238
2030-04-18 32,350.2657 31,703.2604 32,997.2710
2030-04-19 32,436.3856 31,787.6578 33,085.1133
2030-04-20 32,266.6568 31,621.3236 32,911.9899
2030-04-21 32,626.9649 31,974.4256 33,279.5042
2030-04-22 32,678.1063 32,024.5441 33,331.6684
2030-04-23 32,304.3226 31,658.2361 32,950.4090
2030-04-24 32,532.3742 31,881.7267 33,183.0217
2030-04-25 32,122.6443 31,480.1914 32,765.0972
2030-04-26 32,307.2125 31,661.0683 32,953.3568
2030-04-27 32,424.1923 31,775.7085 33,072.6762
2030-04-28 33,199.0576 32,535.0765 33,863.0388
2030-04-29 33,188.0463 32,524.2854 33,851.8072
2030-04-30 32,514.3706 31,864.0832 33,164.6580
2030 May
2030-05-01 32,329.7486 31,683.1536 32,976.3435
2030-05-02 32,036.5032 31,395.7731 32,677.2333
2030-05-03 32,284.9802 31,639.2806 32,930.6798
2030-05-04 32,565.8032 31,914.4872 33,217.1193
2030-05-05 32,758.0063 32,102.8461 33,413.1664
2030-05-06 32,516.7739 31,866.4385 33,167.1094
2030-05-07 32,995.5146 32,335.6044 33,655.4249
2030-05-08 32,398.4010 31,750.4330 33,046.3690
2030-05-09 32,574.2526 31,922.7675 33,225.7376
2030-05-10 31,989.0624 31,349.2812 32,628.8437
2030-05-11 32,028.0939 31,387.5320 32,668.6558
2030-05-12 32,258.9956 31,613.8157 32,904.1755
2030-05-13 32,245.5670 31,600.6557 32,890.4783
2030-05-14 33,188.0463 32,524.2854 33,851.8072
2030-05-15 32,439.1034 31,790.3214 33,087.8855
2030-05-16 32,713.0982 32,058.8362 33,367.3601
2030-05-17 32,596.6568 31,944.7237 33,248.5900
2030-05-18 32,298.2013 31,652.2373 32,944.1654
2030-05-19 32,438.2943 31,789.5284 33,087.0601
2030-05-20 32,397.0987 31,749.1567 33,045.0407
2030-05-21 32,240.7200 31,595.9056 32,885.5344
2030-05-22 32,355.9795 31,708.8599 33,003.0990
2030-05-23 32,097.3957 31,455.4478 32,739.3436
2030-05-24 32,264.3529 31,619.0658 32,909.6399
2030-05-25 32,428.3233 31,779.7569 33,076.8898
2030-05-26 32,504.8567 31,854.7595 33,154.9538
2030-05-27 32,079.2596 31,437.6744 32,720.8448
2030-05-28 32,172.9720 31,529.5126 32,816.4315
2030-05-29 32,113.6062 31,471.3341 32,755.8783
2030-05-30 32,245.7713 31,600.8559 32,890.6868
2030-05-31 32,642.1000 31,989.2580 33,294.9420
2030 June
2030-06-01 32,411.3450 31,763.1181 33,059.5719
2030-06-02 32,557.2356 31,906.0909 33,208.3803
2030-06-03 32,568.4028 31,917.0348 33,219.7709
2030-06-04 33,167.9727 32,504.6133 33,831.3322
2030-06-05 32,315.8151 31,669.4988 32,962.1314
2030-06-06 31,957.2980 31,318.1521 32,596.4440
2030-06-07 32,314.1699 31,667.8865 32,960.4533
2030-06-08 32,202.0574 31,558.0162 32,846.0985
2030-06-09 32,523.6130 31,873.1407 33,174.0853
2030-06-10 31,697.0614 31,063.1202 32,331.0027
2030-06-11 32,332.0918 31,685.4500 32,978.7337
2030-06-12 32,333.9665 31,687.2872 32,980.6459
2030-06-13 33,178.9652 32,515.3859 33,842.5445
2030-06-14 32,572.9326 31,921.4740 33,224.3913
2030-06-15 32,379.0763 31,731.4948 33,026.6578
2030-06-16 32,615.2253 31,962.9208 33,267.5298
2030-06-17 32,355.7068 31,708.5927 33,002.8210
2030-06-18 32,318.0007 31,671.6407 32,964.3607
2030-06-19 33,181.0352 32,517.4145 33,844.6559
2030-06-20 32,440.8293 31,792.0128 33,089.6459
2030-06-21 32,583.9672 31,932.2878 33,235.6465
2030-06-22 32,809.4201 32,153.2317 33,465.6085
2030-06-23 32,564.1042 31,912.8222 33,215.3863
2030-06-24 32,239.2092 31,594.4250 32,883.9933
2030-06-25 32,222.0013 31,577.5613 32,866.4414
2030-06-26 32,367.9481 31,720.5891 33,015.3070
2030-06-27 32,632.5807 31,979.9291 33,285.2323
2030-06-28 32,608.0992 31,955.9372 33,260.2612
2030-06-29 32,423.8177 31,775.3414 33,072.2941
2030-06-30 32,247.8843 31,602.9266 32,892.8420
2030 July
2030-07-01 32,590.0208 31,938.2204 33,241.8212
2030-07-02 32,525.6050 31,875.0929 33,176.1171
2030-07-03 32,160.9252 31,517.7067 32,804.1437
2030-07-04 32,440.8025 31,791.9864 33,089.6185
2030-07-05 33,181.6411 32,518.0083 33,845.2739
2030-07-06 32,560.0100 31,908.8098 33,211.2102
2030-07-07 32,479.2749 31,829.6894 33,128.8604
2030-07-08 32,542.3200 31,891.4736 33,193.1664
2030-07-09 32,394.9081 31,747.0100 33,042.8063
2030-07-10 32,513.9388 31,863.6600 33,164.2175
2030-07-11 32,452.5805 31,803.5289 33,101.6322
2030-07-12 32,344.1252 31,697.2427 32,991.0077
2030-07-13 32,512.5892 31,862.3374 33,162.8410
2030-07-14 32,536.7851 31,886.0494 33,187.5208
2030-07-15 32,401.1401 31,753.1173 33,049.1629
2030-07-16 32,399.8953 31,751.8974 33,047.8932
2030-07-17 32,553.1656 31,902.1023 33,204.2290
2030-07-18 32,342.3611 31,695.5139 32,989.2083
2030-07-19 32,424.4964 31,776.0065 33,072.9863
2030-07-20 32,733.2754 32,078.6099 33,387.9410
2030-07-21 31,937.3314 31,298.5848 32,576.0781
2030-07-22 32,318.2679 31,671.9025 32,964.6332
2030-07-23 32,496.6422 31,846.7094 33,146.5751
2030-07-24 32,426.3124 31,777.7861 33,074.8386
2030-07-25 32,205.2592 31,561.1540 32,849.3644
2030-07-26 32,312.2463 31,666.0014 32,958.4912
2030-07-27 32,515.3088 31,865.0026 33,165.6150
2030-07-28 32,586.3078 31,934.5816 33,238.0340
2030-07-29 32,569.3545 31,917.9674 33,220.7416
2030-07-30 32,442.0229 31,793.1825 33,090.8634
2030-07-31 32,274.9324 31,629.4337 32,920.4310
2030 August
2030-08-01 32,486.7913 31,837.0555 33,136.5271
2030-08-02 32,413.0403 31,764.7795 33,061.3011
2030-08-03 32,325.1865 31,678.6828 32,971.6903
2030-08-04 32,536.3287 31,885.6021 33,187.0552
2030-08-05 32,503.1747 31,853.1112 33,153.2382
2030-08-06 32,608.2596 31,956.0945 33,260.4248
2030-08-07 33,159.4159 32,496.2275 33,822.6042
2030-08-08 38,109.7436 37,347.5487 38,871.9385
2030-08-09 38,408.3617 37,640.1945 39,176.5290
2030-08-10 38,544.8769 37,773.9794 39,315.7745
2030-08-11 38,129.7314 37,367.1368 38,892.3260
2030-08-12 37,976.7490 37,217.2141 38,736.2840
2030-08-13 38,070.9468 37,309.5279 38,832.3658
2030-08-14 38,145.3077 37,382.4016 38,908.2139
2030-08-15 38,152.0644 37,389.0231 38,915.1056
2030-08-16 37,851.3913 37,094.3635 38,608.4191
2030-08-17 38,087.9610 37,326.2018 38,849.7202
2030-08-18 38,065.8330 37,304.5164 38,827.1497
2030-08-19 38,219.0773 37,454.6958 38,983.4589
2030-08-20 37,862.4386 37,105.1898 38,619.6874
2030-08-21 38,075.7078 37,314.1937 38,837.2220
2030-08-22 38,038.1092 37,277.3470 38,798.8714
2030-08-23 38,075.4126 37,313.9043 38,836.9208
2030-08-24 38,047.7954 37,286.8395 38,808.7513
2030-08-25 38,107.3479 37,345.2010 38,869.4949
2030-08-26 37,952.3672 37,193.3199 38,711.4146
2030-08-27 38,126.4861 37,363.9564 38,889.0158
2030-08-28 38,104.2579 37,342.1727 38,866.3431
2030-08-29 38,097.8294 37,335.8728 38,859.7859
2030-08-30 37,958.6241 37,199.4516 38,717.7966
2030-08-31 37,872.8876 37,115.4298 38,630.3453
2030 September
2030-09-01 38,444.0499 37,675.1689 39,212.9309
2030-09-02 38,029.9588 37,269.3596 38,790.5580
2030-09-03 38,111.0040 37,348.7839 38,873.2241
2030-09-04 37,756.5112 37,001.3810 38,511.6415
2030-09-05 37,883.4219 37,125.7534 38,641.0903
2030-09-06 37,984.6685 37,224.9751 38,744.3619
2030-09-07 38,017.6656 37,257.3123 38,778.0189
2030-09-08 37,995.5710 37,235.6595 38,755.4824
2030-09-09 37,877.0619 37,119.5206 38,634.6031
2030-09-10 38,008.1834 37,248.0198 38,768.3471
2030-09-11 38,044.7724 37,283.8769 38,805.6678
2030-09-12 38,003.8163 37,243.7400 38,763.8927
2030-09-13 38,077.9002 37,316.3422 38,839.4582
2030-09-14 38,028.3566 37,267.7894 38,788.9237
2030-09-15 38,032.4379 37,271.7891 38,793.0867
2030-09-16 38,034.4965 37,273.8066 38,795.1865
2030-09-17 38,054.3118 37,293.2256 38,815.3980
2030-09-18 38,024.9041 37,264.4060 38,785.4021
2030-09-19 38,059.4301 37,298.2415 38,820.6187
2030-09-20 38,094.9674 37,333.0681 38,856.8668
2030-09-21 38,074.8965 37,313.3986 38,836.3945
2030-09-22 38,010.6245 37,250.4121 38,770.8370
2030-09-23 38,053.6170 37,292.5447 38,814.6893
2030-09-24 38,087.9829 37,326.2233 38,849.7426
2030-09-25 38,057.7560 37,296.6009 38,818.9111
2030-09-26 38,055.6922 37,294.5784 38,816.8061
2030-09-27 38,166.7928 37,403.4570 38,930.1287
2030-09-28 38,079.2378 37,317.6530 38,840.8225
2030-09-29 38,343.5423 37,576.6715 39,110.4132
2030-09-30 38,245.5077 37,480.5975 39,010.4178
2030 October
2030-10-01 38,035.9118 37,275.1936 38,796.6301
2030-10-02 37,979.8232 37,220.2268 38,739.4197
2030-10-03 38,058.8608 37,297.6836 38,820.0380
2030-10-04 37,952.3806 37,193.3330 38,711.4282
2030-10-05 37,904.6936 37,146.5997 38,662.7875
2030-10-06 38,198.4327 37,434.4641 38,962.4014
2030-10-07 38,049.9467 37,288.9478 38,810.9456
2030-10-08 38,085.9776 37,324.2581 38,847.6972
2030-10-09 37,974.3094 37,214.8232 38,733.7956
2030-10-10 38,104.9786 37,342.8790 38,867.0782
2030-10-11 37,841.7781 37,084.9426 38,598.6137
2030-10-12 37,904.5546 37,146.4635 38,662.6457
2030-10-13 38,170.2495 37,406.8445 38,933.6545
2030-10-14 38,048.4738 37,287.5043 38,809.4433
2030-10-15 38,252.8558 37,487.7987 39,017.9129
2030-10-16 38,092.8995 37,331.0415 38,854.7575
2030-10-17 37,918.5541 37,160.1830 38,676.9251
2030-10-18 38,053.7709 37,292.6955 38,814.8463
2030-10-19 38,231.1036 37,466.4815 38,995.7257
2030-10-20 38,036.0818 37,275.3601 38,796.8034
2030-10-21 38,137.6584 37,374.9052 38,900.4116
2030-10-22 38,012.4154 37,252.1671 38,772.6637
2030-10-23 38,200.6754 37,436.6619 38,964.6889
2030-10-24 37,940.5946 37,181.7827 38,699.4065
2030-10-25 38,086.8836 37,325.1459 38,848.6213
2030-10-26 38,069.1000 37,307.7180 38,830.4820
2030-10-27 38,061.9399 37,300.7011 38,823.1787
2030-10-28 38,157.2054 37,394.0613 38,920.3495
2030-10-29 38,137.5179 37,374.7676 38,900.2683
2030-10-30 38,048.3201 37,287.3537 38,809.2865
2030-10-31 38,029.6929 37,269.0990 38,790.2867
2030 November
2030-11-01 38,005.4834 37,245.3737 38,765.5931
2030-11-02 37,852.8279 37,095.7713 38,609.8844