United Arab Emirates Dirham to Moldovan Leu Price Prediction and Forecast Data for 2028
Current AED/MDL rate: â–¼ 4.6487 (-0,62%)
> Page 3: AED/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.6056 | 4.5135 | 4.6977 |
| 2028-01-02 | 4.5962 | 4.5043 | 4.6881 |
| 2028-01-03 | 4.5986 | 4.5067 | 4.6906 |
| 2028-01-04 | 4.5851 | 4.4934 | 4.6768 |
| 2028-01-05 | 4.5898 | 4.4980 | 4.6816 |
| 2028-01-06 | 4.5994 | 4.5074 | 4.6914 |
| 2028-01-07 | 4.5858 | 4.4941 | 4.6776 |
| 2028-01-08 | 4.5724 | 4.4809 | 4.6638 |
| 2028-01-09 | 4.5666 | 4.4752 | 4.6579 |
| 2028-01-10 | 4.5800 | 4.4884 | 4.6716 |
| 2028-01-11 | 4.5666 | 4.4752 | 4.6579 |
| 2028-01-12 | 4.5531 | 4.4621 | 4.6442 |
| 2028-01-13 | 4.5665 | 4.4752 | 4.6579 |
| 2028-01-14 | 4.5611 | 4.4699 | 4.6523 |
| 2028-01-15 | 4.5698 | 4.4784 | 4.6612 |
| 2028-01-16 | 4.5598 | 4.4686 | 4.6510 |
| 2028-01-17 | 4.5464 | 4.4555 | 4.6373 |
| 2028-01-18 | 4.5598 | 4.4686 | 4.6510 |
| 2028-01-19 | 4.5464 | 4.4555 | 4.6373 |
| 2028-01-20 | 4.5333 | 4.4426 | 4.6239 |
| 2028-01-21 | 4.5264 | 4.4359 | 4.6169 |
| 2028-01-22 | 4.5382 | 4.4475 | 4.6290 |
| 2028-01-23 | 4.5249 | 4.4344 | 4.6154 |
| 2028-01-24 | 4.5207 | 4.4303 | 4.6111 |
| 2028-01-25 | 4.5341 | 4.4434 | 4.6247 |
| 2028-01-26 | 4.5241 | 4.4336 | 4.6146 |
| 2028-01-27 | 4.5108 | 4.4206 | 4.6010 |
| 2028-01-28 | 4.5241 | 4.4336 | 4.6146 |
| 2028-01-29 | 4.5108 | 4.4206 | 4.6010 |
| 2028-01-30 | 4.5045 | 4.4144 | 4.5946 |
| 2028-01-31 | 4.5101 | 4.4199 | 4.6003 |
| 2028 February | |||
| 2028-02-01 | 4.5233 | 4.4329 | 4.6138 |
| 2028-02-02 | 4.5100 | 4.4198 | 4.6002 |
| 2028-02-03 | 4.5056 | 4.4155 | 4.5957 |
| 2028-02-04 | 4.5170 | 4.4266 | 4.6073 |
| 2028-02-05 | 4.5303 | 4.4397 | 4.6209 |
| 2028-02-06 | 4.5334 | 4.4427 | 4.6240 |
| 2028-02-07 | 4.5467 | 4.4558 | 4.6377 |
| 2028-02-08 | 4.5333 | 4.4427 | 4.6240 |
| 2028-02-09 | 4.5200 | 4.4296 | 4.6104 |
| 2028-02-10 | 4.5067 | 4.4166 | 4.5968 |
| 2028-02-11 | 4.5155 | 4.4252 | 4.6058 |
| 2028-02-12 | 4.5237 | 4.4332 | 4.6142 |
| 2028-02-13 | 4.5211 | 4.4307 | 4.6115 |
| 2028-02-14 | 4.5078 | 4.4176 | 4.5979 |
| 2028-02-15 | 4.5208 | 4.4304 | 4.6112 |
| 2028-02-16 | 4.5075 | 4.4174 | 4.5977 |
| 2028-02-17 | 4.5208 | 4.4304 | 4.6112 |
| 2028-02-18 | 4.5292 | 4.4386 | 4.6197 |
| 2028-02-19 | 4.5224 | 4.4320 | 4.6129 |
| 2028-02-20 | 4.5358 | 4.4450 | 4.6265 |
| 2028-02-21 | 4.5331 | 4.4424 | 4.6237 |
| 2028-02-22 | 4.5197 | 4.4293 | 4.6101 |
| 2028-02-23 | 4.5331 | 4.4424 | 4.6237 |
| 2028-02-24 | 4.5197 | 4.4293 | 4.6101 |
| 2028-02-25 | 4.5330 | 4.4424 | 4.6237 |
| 2028-02-26 | 4.5197 | 4.4293 | 4.6101 |
| 2028-02-27 | 4.5330 | 4.4424 | 4.6237 |
| 2028-02-28 | 4.5197 | 4.4293 | 4.6101 |
| 2028-02-29 | 4.5296 | 4.4390 | 4.6202 |
| 2028 March | |||
| 2028-03-01 | 4.5227 | 4.4322 | 4.6132 |
| 2028-03-02 | 4.5342 | 4.4435 | 4.6249 |
| 2028-03-03 | 4.5464 | 4.4554 | 4.6373 |
| 2028-03-04 | 4.5433 | 4.4524 | 4.6342 |
| 2028-03-05 | 4.5416 | 4.4507 | 4.6324 |
| 2028-03-06 | 4.5513 | 4.4603 | 4.6424 |
| 2028-03-07 | 4.5540 | 4.4629 | 4.6451 |
| 2028-03-08 | 4.5406 | 4.4498 | 4.6314 |
| 2028-03-09 | 4.5272 | 4.4367 | 4.6178 |
| 2028-03-10 | 4.5198 | 4.4294 | 4.6102 |
| 2028-03-11 | 4.5331 | 4.4424 | 4.6237 |
| 2028-03-12 | 4.5321 | 4.4415 | 4.6228 |
| 2028-03-13 | 4.5189 | 4.4286 | 4.6093 |
| 2028-03-14 | 4.5323 | 4.4416 | 4.6229 |
| 2028-03-15 | 4.5189 | 4.4285 | 4.6093 |
| 2028-03-16 | 4.5322 | 4.4416 | 4.6229 |
| 2028-03-17 | 4.5189 | 4.4285 | 4.6093 |
| 2028-03-18 | 4.5322 | 4.4416 | 4.6229 |
| 2028-03-19 | 4.5189 | 4.4285 | 4.6093 |
| 2028-03-20 | 4.5231 | 4.4326 | 4.6135 |
| 2028-03-21 | 4.5275 | 4.4369 | 4.6180 |
| 2028-03-22 | 4.5348 | 4.4441 | 4.6255 |
| 2028-03-23 | 4.5481 | 4.4572 | 4.6391 |
| 2028-03-24 | 4.5390 | 4.4483 | 4.6298 |
| 2028-03-25 | 4.5452 | 4.4542 | 4.6361 |
| 2028-03-26 | 4.5490 | 4.4580 | 4.6400 |
| 2028-03-27 | 4.5464 | 4.4555 | 4.6373 |
| 2028-03-28 | 4.5503 | 4.4593 | 4.6413 |
| 2028-03-29 | 4.5379 | 4.4471 | 4.6286 |
| 2028-03-30 | 4.5513 | 4.4602 | 4.6423 |
| 2028-03-31 | 4.5379 | 4.4471 | 4.6286 |
| 2028 April | |||
| 2028-04-01 | 4.5308 | 4.4402 | 4.6214 |
| 2028-04-02 | 4.5272 | 4.4367 | 4.6178 |
| 2028-04-03 | 4.5272 | 4.4366 | 4.6177 |
| 2028-04-04 | 4.5315 | 4.4409 | 4.6221 |
| 2028-04-05 | 4.5182 | 4.4278 | 4.6085 |
| 2028-04-06 | 4.5262 | 4.4356 | 4.6167 |
| 2028-04-07 | 4.5128 | 4.4226 | 4.6031 |
| 2028-04-08 | 4.5261 | 4.4356 | 4.6167 |
| 2028-04-09 | 4.5209 | 4.4305 | 4.6113 |
| 2028-04-10 | 4.5188 | 4.4284 | 4.6092 |
| 2028-04-11 | 4.5316 | 4.4410 | 4.6223 |
| 2028-04-12 | 4.5183 | 4.4279 | 4.6087 |
| 2028-04-13 | 4.5311 | 4.4405 | 4.6218 |
| 2028-04-14 | 4.5386 | 4.4479 | 4.6294 |
| 2028-04-15 | 4.5456 | 4.4547 | 4.6365 |
| 2028-04-16 | 4.5419 | 4.4510 | 4.6327 |
| 2028-04-17 | 4.5313 | 4.4407 | 4.6219 |
| 2028-04-18 | 4.5375 | 4.4468 | 4.6283 |
| 2028-04-19 | 4.5357 | 4.4450 | 4.6264 |
| 2028-04-20 | 4.5224 | 4.4319 | 4.6128 |
| 2028-04-21 | 4.5238 | 4.4333 | 4.6143 |
| 2028-04-22 | 4.5143 | 4.4240 | 4.6046 |
| 2028-04-23 | 4.5276 | 4.4371 | 4.6182 |
| 2028-04-24 | 4.5143 | 4.4240 | 4.6046 |
| 2028-04-25 | 4.5164 | 4.4261 | 4.6068 |
| 2028-04-26 | 4.5294 | 4.4388 | 4.6200 |
| 2028-04-27 | 4.5161 | 4.4257 | 4.6064 |
| 2028-04-28 | 4.5199 | 4.4295 | 4.6103 |
| 2028-04-29 | 4.5066 | 4.4164 | 4.5967 |
| 2028-04-30 | 4.5199 | 4.4295 | 4.6102 |
| 2028 May | |||
| 2028-05-01 | 4.5261 | 4.4355 | 4.6166 |
| 2028-05-02 | 4.5127 | 4.4225 | 4.6030 |
| 2028-05-03 | 4.5053 | 4.4152 | 4.5954 |
| 2028-05-04 | 4.5132 | 4.4229 | 4.6034 |
| 2028-05-05 | 4.4999 | 4.4099 | 4.5899 |
| 2028-05-06 | 4.5104 | 4.4202 | 4.6006 |
| 2028-05-07 | 4.4971 | 4.4072 | 4.5871 |
| 2028-05-08 | 4.5104 | 4.4202 | 4.6006 |
| 2028-05-09 | 4.4971 | 4.4072 | 4.5871 |
| 2028-05-10 | 4.5104 | 4.4202 | 4.6006 |
| 2028-05-11 | 4.4971 | 4.4072 | 4.5870 |
| 2028-05-12 | 4.5086 | 4.4184 | 4.5987 |
| 2028-05-13 | 4.5196 | 4.4293 | 4.6100 |
| 2028-05-14 | 4.5162 | 4.4259 | 4.6065 |
| 2028-05-15 | 4.5161 | 4.4257 | 4.6064 |
| 2028-05-16 | 4.5116 | 4.4213 | 4.6018 |
| 2028-05-17 | 4.5133 | 4.4230 | 4.6035 |
| 2028-05-18 | 4.5068 | 4.4167 | 4.5969 |
| 2028-05-19 | 4.5147 | 4.4244 | 4.6050 |
| 2028-05-20 | 4.5280 | 4.4374 | 4.6185 |
| 2028-05-21 | 4.5413 | 4.4505 | 4.6321 |
| 2028-05-22 | 4.5547 | 4.4636 | 4.6458 |
| 2028-05-23 | 4.5547 | 4.4636 | 4.6458 |
| 2028-05-24 | 4.5595 | 4.4683 | 4.6507 |
| 2028-05-25 | 4.5730 | 4.4815 | 4.6644 |
| 2028-05-26 | 4.5863 | 4.4946 | 4.6780 |
| 2028-05-27 | 4.5864 | 4.4947 | 4.6782 |
| 2028-05-28 | 4.6000 | 4.5080 | 4.6920 |
| 2028-05-29 | 4.6050 | 4.5129 | 4.6971 |
| 2028-05-30 | 4.6021 | 4.5101 | 4.6942 |
| 2028-05-31 | 4.6126 | 4.5203 | 4.7048 |
| 2028 June | |||
| 2028-06-01 | 4.6166 | 4.5243 | 4.7090 |
| 2028-06-02 | 4.6111 | 4.5189 | 4.7034 |
| 2028-06-03 | 4.6026 | 4.5106 | 4.6947 |
| 2028-06-04 | 4.6149 | 4.5226 | 4.7072 |
| 2028-06-05 | 4.6285 | 4.5359 | 4.7211 |
| 2028-06-06 | 4.6183 | 4.5259 | 4.7106 |
| 2028-06-07 | 4.6183 | 4.5259 | 4.7106 |
| 2028-06-08 | 4.6319 | 4.5393 | 4.7245 |
| 2028-06-09 | 4.6455 | 4.5526 | 4.7385 |
| 2028-06-10 | 4.6319 | 4.5392 | 4.7245 |
| 2028-06-11 | 4.6322 | 4.5396 | 4.7249 |
| 2028-06-12 | 4.6250 | 4.5325 | 4.7175 |
| 2028-06-13 | 4.6386 | 4.5459 | 4.7314 |
| 2028-06-14 | 4.6337 | 4.5410 | 4.7264 |
| 2028-06-15 | 4.6474 | 4.5544 | 4.7403 |
| 2028-06-16 | 4.6611 | 4.5678 | 4.7543 |
| 2028-06-17 | 4.6748 | 4.5813 | 4.7683 |
| 2028-06-18 | 4.6886 | 4.5948 | 4.7823 |
| 2028-06-19 | 4.6871 | 4.5933 | 4.7808 |
| 2028-06-20 | 4.6937 | 4.5998 | 4.7875 |
| 2028-06-21 | 4.6798 | 4.5863 | 4.7734 |
| 2028-06-22 | 4.6886 | 4.5949 | 4.7824 |
| 2028-06-23 | 4.6749 | 4.5814 | 4.7683 |
| 2028-06-24 | 4.6611 | 4.5679 | 4.7543 |
| 2028-06-25 | 4.6651 | 4.5718 | 4.7584 |
| 2028-06-26 | 4.6788 | 4.5853 | 4.7724 |
| 2028-06-27 | 4.6651 | 4.5718 | 4.7584 |
| 2028-06-28 | 4.6788 | 4.5853 | 4.7724 |
| 2028-06-29 | 4.6892 | 4.5954 | 4.7830 |
| 2028-06-30 | 4.6811 | 4.5875 | 4.7747 |
| 2028 July | |||
| 2028-07-01 | 4.6673 | 4.5740 | 4.7607 |
| 2028-07-02 | 4.6768 | 4.5833 | 4.7704 |
| 2028-07-03 | 4.6631 | 4.5698 | 4.7563 |
| 2028-07-04 | 4.6618 | 4.5685 | 4.7550 |
| 2028-07-05 | 4.6701 | 4.5767 | 4.7635 |
| 2028-07-06 | 4.6640 | 4.5707 | 4.7573 |
| 2028-07-07 | 4.6644 | 4.5711 | 4.7576 |
| 2028-07-08 | 4.6630 | 4.5698 | 4.7563 |
| 2028-07-09 | 4.6493 | 4.5563 | 4.7423 |
| 2028-07-10 | 4.6486 | 4.5556 | 4.7416 |
| 2028-07-11 | 4.6623 | 4.5691 | 4.7555 |
| 2028-07-12 | 4.6531 | 4.5601 | 4.7462 |
| 2028-07-13 | 4.6669 | 4.5735 | 4.7602 |
| 2028-07-14 | 4.6806 | 4.5870 | 4.7742 |
| 2028-07-15 | 4.6668 | 4.5735 | 4.7602 |
| 2028-07-16 | 4.6668 | 4.5735 | 4.7602 |
| 2028-07-17 | 4.6531 | 4.5600 | 4.7462 |
| 2028-07-18 | 4.6529 | 4.5598 | 4.7460 |
| 2028-07-19 | 4.6392 | 4.5464 | 4.7320 |
| 2028-07-20 | 4.6256 | 4.5330 | 4.7181 |
| 2028-07-21 | 4.6254 | 4.5328 | 4.7179 |
| 2028-07-22 | 4.6117 | 4.5195 | 4.7040 |
| 2028-07-23 | 4.6117 | 4.5195 | 4.7040 |
| 2028-07-24 | 4.6048 | 4.5127 | 4.6969 |
| 2028-07-25 | 4.5912 | 4.4994 | 4.6830 |
| 2028-07-26 | 4.6047 | 4.5126 | 4.6968 |
| 2028-07-27 | 4.5912 | 4.4994 | 4.6830 |
| 2028-07-28 | 4.6047 | 4.5126 | 4.6968 |
| 2028-07-29 | 4.6043 | 4.5122 | 4.6964 |
| 2028-07-30 | 4.5907 | 4.4989 | 4.6825 |
| 2028-07-31 | 4.6006 | 4.5085 | 4.6926 |
| 2028 August | |||
| 2028-08-01 | 4.6141 | 4.5218 | 4.7064 |
| 2028-08-02 | 4.6277 | 4.5352 | 4.7203 |
| 2028-08-03 | 4.6141 | 4.5218 | 4.7064 |
| 2028-08-04 | 4.6232 | 4.5307 | 4.7157 |
| 2028-08-05 | 4.6096 | 4.5174 | 4.7018 |
| 2028-08-06 | 4.6232 | 4.5307 | 4.7157 |
| 2028-08-07 | 4.6260 | 4.5334 | 4.7185 |
| 2028-08-08 | 4.6396 | 4.5468 | 4.7324 |
| 2028-08-09 | 4.6259 | 4.5334 | 4.7185 |
| 2028-08-10 | 4.6260 | 4.5335 | 4.7185 |
| 2028-08-11 | 4.6397 | 4.5469 | 4.7324 |
| 2028-08-12 | 4.6362 | 4.5435 | 4.7289 |
| 2028-08-13 | 4.6379 | 4.5451 | 4.7306 |
| 2028-08-14 | 4.6242 | 4.5317 | 4.7167 |
| 2028-08-15 | 4.6239 | 4.5314 | 4.7164 |
| 2028-08-16 | 4.6350 | 4.5423 | 4.7277 |
| 2028-08-17 | 4.6214 | 4.5290 | 4.7138 |
| 2028-08-18 | 4.6350 | 4.5423 | 4.7277 |
| 2028-08-19 | 4.6487 | 4.5557 | 4.7417 |
| 2028-08-20 | 4.6350 | 4.5423 | 4.7277 |
| 2028-08-21 | 4.6214 | 4.5289 | 4.7138 |
| 2028-08-22 | 4.6190 | 4.5266 | 4.7114 |
| 2028-08-23 | 4.6149 | 4.5226 | 4.7072 |
| 2028-08-24 | 4.6107 | 4.5185 | 4.7030 |
| 2028-08-25 | 4.5972 | 4.5052 | 4.6891 |
| 2028-08-26 | 4.6107 | 4.5185 | 4.7029 |
| 2028-08-27 | 4.6006 | 4.5086 | 4.6927 |
| 2028-08-28 | 4.6075 | 4.5154 | 4.6997 |
| 2028-08-29 | 4.5940 | 4.5021 | 4.6858 |
| 2028-08-30 | 4.5804 | 4.4888 | 4.6720 |
| 2028-08-31 | 4.5671 | 4.4757 | 4.6584 |
| 2028 September | |||
| 2028-09-01 | 4.5776 | 4.4861 | 4.6692 |
| 2028-09-02 | 4.5898 | 4.4980 | 4.6816 |
| 2028-09-03 | 4.5763 | 4.4848 | 4.6678 |
| 2028-09-04 | 4.5763 | 4.4848 | 4.6678 |
| 2028-09-05 | 4.5728 | 4.4814 | 4.6643 |
| 2028-09-06 | 4.5594 | 4.4682 | 4.6506 |
| 2028-09-07 | 4.5728 | 4.4813 | 4.6643 |
| 2028-09-08 | 4.5788 | 4.4872 | 4.6704 |
| 2028-09-09 | 4.5765 | 4.4850 | 4.6681 |
| 2028-09-10 | 4.5827 | 4.4911 | 4.6744 |
| 2028-09-11 | 4.5827 | 4.4911 | 4.6744 |
| 2028-09-12 | 4.5828 | 4.4911 | 4.6745 |
| 2028-09-13 | 4.5730 | 4.4815 | 4.6644 |
| 2028-09-14 | 4.5595 | 4.4683 | 4.6507 |
| 2028-09-15 | 4.5495 | 4.4586 | 4.6405 |
| 2028-09-16 | 4.5630 | 4.4717 | 4.6542 |
| 2028-09-17 | 4.5495 | 4.4585 | 4.6405 |
| 2028-09-18 | 4.5495 | 4.4585 | 4.6405 |
| 2028-09-19 | 4.5481 | 4.4571 | 4.6391 |
| 2028-09-20 | 4.5615 | 4.4703 | 4.6527 |
| 2028-09-21 | 4.5750 | 4.4835 | 4.6665 |
| 2028-09-22 | 4.5723 | 4.4809 | 4.6638 |
| 2028-09-23 | 4.5647 | 4.4734 | 4.6560 |
| 2028-09-24 | 4.5761 | 4.4846 | 4.6677 |
| 2028-09-25 | 4.5761 | 4.4846 | 4.6677 |
| 2028-09-26 | 4.5672 | 4.4758 | 4.6585 |
| 2028-09-27 | 4.5806 | 4.4890 | 4.6722 |
| 2028-09-28 | 4.5671 | 4.4758 | 4.6585 |
| 2028-09-29 | 4.5656 | 4.4743 | 4.6569 |
| 2028-09-30 | 4.5741 | 4.4826 | 4.6656 |
| 2028 October | |||
| 2028-10-01 | 4.5650 | 4.4737 | 4.6563 |
| 2028-10-02 | 4.5650 | 4.4737 | 4.6563 |
| 2028-10-03 | 4.5530 | 4.4620 | 4.6441 |
| 2028-10-04 | 4.5396 | 4.4488 | 4.6304 |
| 2028-10-05 | 4.5504 | 4.4594 | 4.6414 |
| 2028-10-06 | 4.5612 | 4.4700 | 4.6524 |
| 2028-10-07 | 4.5747 | 4.4832 | 4.6661 |
| 2028-10-08 | 4.5735 | 4.4820 | 4.6649 |
| 2028-10-09 | 4.5735 | 4.4820 | 4.6649 |
| 2028-10-10 | 4.5600 | 4.4688 | 4.6512 |
| 2028-10-11 | 4.5466 | 4.4557 | 4.6375 |
| 2028-10-12 | 4.5482 | 4.4572 | 4.6391 |
| 2028-10-13 | 4.5557 | 4.4646 | 4.6468 |
| 2028-10-14 | 4.5594 | 4.4682 | 4.6506 |
| 2028-10-15 | 4.5586 | 4.4675 | 4.6498 |
| 2028-10-16 | 4.5586 | 4.4675 | 4.6498 |
| 2028-10-17 | 4.5581 | 4.4670 | 4.6493 |
| 2028-10-18 | 4.5577 | 4.4665 | 4.6488 |
| 2028-10-19 | 4.5512 | 4.4602 | 4.6422 |
| 2028-10-20 | 4.5378 | 4.4470 | 4.6285 |
| 2028-10-21 | 4.5512 | 4.4601 | 4.6422 |
| 2028-10-22 | 4.5378 | 4.4470 | 4.6285 |
| 2028-10-23 | 4.5378 | 4.4470 | 4.6285 |
| 2028-10-24 | 4.5462 | 4.4553 | 4.6371 |
| 2028-10-25 | 4.5490 | 4.4580 | 4.6400 |
| 2028-10-26 | 4.5441 | 4.4532 | 4.6350 |
| 2028-10-27 | 4.5559 | 4.4648 | 4.6470 |
| 2028-10-28 | 4.5694 | 4.4780 | 4.6607 |
| 2028-10-29 | 4.5590 | 4.4678 | 4.6502 |
| 2028-10-30 | 4.5590 | 4.4678 | 4.6502 |
| 2028-10-31 | 4.5724 | 4.4810 | 4.6639 |
| 2028 November | |||
| 2028-11-01 | 4.5590 | 4.4678 | 4.6501 |
| 2028-11-02 | 4.5724 | 4.4810 | 4.6639 |