United Arab Emirates Dirham to Moldovan Leu Price Prediction and Forecast Data for 2029
Current AED/MDL rate: â–¼ 4.6487 (-0,62%)
> Page 4: AED/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.5120 | 4.4217 | 4.6022 |
| 2029-01-02 | 4.5252 | 4.4347 | 4.6158 |
| 2029-01-03 | 4.5119 | 4.4217 | 4.6022 |
| 2029-01-04 | 4.4987 | 4.4087 | 4.5886 |
| 2029-01-05 | 4.5119 | 4.4217 | 4.6022 |
| 2029-01-06 | 4.5126 | 4.4223 | 4.6029 |
| 2029-01-07 | 4.5045 | 4.4144 | 4.5946 |
| 2029-01-08 | 4.5009 | 4.4109 | 4.5909 |
| 2029-01-09 | 4.5097 | 4.4195 | 4.5999 |
| 2029-01-10 | 4.5002 | 4.4102 | 4.5902 |
| 2029-01-11 | 4.5135 | 4.4232 | 4.6037 |
| 2029-01-12 | 4.5268 | 4.4362 | 4.6173 |
| 2029-01-13 | 4.5336 | 4.4430 | 4.6243 |
| 2029-01-14 | 4.5203 | 4.4299 | 4.6107 |
| 2029-01-15 | 4.5233 | 4.4328 | 4.6137 |
| 2029-01-16 | 4.5099 | 4.4197 | 4.6001 |
| 2029-01-17 | 4.5121 | 4.4219 | 4.6024 |
| 2029-01-18 | 4.5134 | 4.4231 | 4.6037 |
| 2029-01-19 | 4.5001 | 4.4101 | 4.5901 |
| 2029-01-20 | 4.5134 | 4.4231 | 4.6037 |
| 2029-01-21 | 4.5134 | 4.4231 | 4.6037 |
| 2029-01-22 | 4.5168 | 4.4265 | 4.6072 |
| 2029-01-23 | 4.5197 | 4.4293 | 4.6100 |
| 2029-01-24 | 4.5064 | 4.4162 | 4.5965 |
| 2029-01-25 | 4.5091 | 4.4189 | 4.5993 |
| 2029-01-26 | 4.5204 | 4.4299 | 4.6108 |
| 2029-01-27 | 4.5337 | 4.4430 | 4.6244 |
| 2029-01-28 | 4.5377 | 4.4470 | 4.6285 |
| 2029-01-29 | 4.5411 | 4.4503 | 4.6319 |
| 2029-01-30 | 4.5545 | 4.4634 | 4.6456 |
| 2029-01-31 | 4.5467 | 4.4558 | 4.6377 |
| 2029 February | |||
| 2029-02-01 | 4.5562 | 4.4651 | 4.6474 |
| 2029-02-02 | 4.5697 | 4.4783 | 4.6611 |
| 2029-02-03 | 4.5562 | 4.4651 | 4.6473 |
| 2029-02-04 | 4.5540 | 4.4629 | 4.6451 |
| 2029-02-05 | 4.5466 | 4.4557 | 4.6376 |
| 2029-02-06 | 4.5556 | 4.4645 | 4.6467 |
| 2029-02-07 | 4.5544 | 4.4633 | 4.6455 |
| 2029-02-08 | 4.5410 | 4.4501 | 4.6318 |
| 2029-02-09 | 4.5543 | 4.4633 | 4.6454 |
| 2029-02-10 | 4.5635 | 4.4722 | 4.6548 |
| 2029-02-11 | 4.5608 | 4.4696 | 4.6520 |
| 2029-02-12 | 4.5700 | 4.4786 | 4.6614 |
| 2029-02-13 | 4.5566 | 4.4654 | 4.6477 |
| 2029-02-14 | 4.5567 | 4.4656 | 4.6479 |
| 2029-02-15 | 4.5702 | 4.4788 | 4.6616 |
| 2029-02-16 | 4.5836 | 4.4920 | 4.6753 |
| 2029-02-17 | 4.5701 | 4.4787 | 4.6615 |
| 2029-02-18 | 4.5701 | 4.4787 | 4.6615 |
| 2029-02-19 | 4.5723 | 4.4808 | 4.6637 |
| 2029-02-20 | 4.5788 | 4.4873 | 4.6704 |
| 2029-02-21 | 4.5654 | 4.4741 | 4.6567 |
| 2029-02-22 | 4.5788 | 4.4872 | 4.6704 |
| 2029-02-23 | 4.5654 | 4.4740 | 4.6567 |
| 2029-02-24 | 4.5788 | 4.4872 | 4.6704 |
| 2029-02-25 | 4.5798 | 4.4882 | 4.6714 |
| 2029-02-26 | 4.5752 | 4.4837 | 4.6667 |
| 2029-02-27 | 4.5887 | 4.4969 | 4.6804 |
| 2029-02-28 | 4.5957 | 4.5038 | 4.6876 |
| 2029 March | |||
| 2029-03-01 | 4.6020 | 4.5099 | 4.6940 |
| 2029-03-02 | 4.5884 | 4.4966 | 4.6802 |
| 2029-03-03 | 4.6019 | 4.5099 | 4.6940 |
| 2029-03-04 | 4.6019 | 4.5099 | 4.6940 |
| 2029-03-05 | 4.5958 | 4.5039 | 4.6877 |
| 2029-03-06 | 4.5855 | 4.4938 | 4.6772 |
| 2029-03-07 | 4.5725 | 4.4811 | 4.6640 |
| 2029-03-08 | 4.5689 | 4.4776 | 4.6603 |
| 2029-03-09 | 4.5732 | 4.4817 | 4.6646 |
| 2029-03-10 | 4.5810 | 4.4893 | 4.6726 |
| 2029-03-11 | 4.5675 | 4.4761 | 4.6588 |
| 2029-03-12 | 4.5809 | 4.4893 | 4.6726 |
| 2029-03-13 | 4.5897 | 4.4979 | 4.6815 |
| 2029-03-14 | 4.6032 | 4.5112 | 4.6953 |
| 2029-03-15 | 4.5897 | 4.4979 | 4.6815 |
| 2029-03-16 | 4.5990 | 4.5070 | 4.6910 |
| 2029-03-17 | 4.5855 | 4.4938 | 4.6772 |
| 2029-03-18 | 4.5944 | 4.5025 | 4.6863 |
| 2029-03-19 | 4.6038 | 4.5118 | 4.6959 |
| 2029-03-20 | 4.6069 | 4.5148 | 4.6991 |
| 2029-03-21 | 4.5934 | 4.5015 | 4.6853 |
| 2029-03-22 | 4.6069 | 4.5148 | 4.6991 |
| 2029-03-23 | 4.6205 | 4.5281 | 4.7129 |
| 2029-03-24 | 4.6069 | 4.5148 | 4.6990 |
| 2029-03-25 | 4.6035 | 4.5114 | 4.6956 |
| 2029-03-26 | 4.6171 | 4.5247 | 4.7094 |
| 2029-03-27 | 4.6035 | 4.5114 | 4.6955 |
| 2029-03-28 | 4.6170 | 4.5247 | 4.7094 |
| 2029-03-29 | 4.6129 | 4.5206 | 4.7051 |
| 2029-03-30 | 4.5993 | 4.5073 | 4.6913 |
| 2029-03-31 | 4.6128 | 4.5206 | 4.7051 |
| 2029 April | |||
| 2029-04-01 | 4.6179 | 4.5255 | 4.7102 |
| 2029-04-02 | 4.6315 | 4.5389 | 4.7241 |
| 2029-04-03 | 4.6303 | 4.5377 | 4.7229 |
| 2029-04-04 | 4.6292 | 4.5366 | 4.7217 |
| 2029-04-05 | 4.6428 | 4.5499 | 4.7357 |
| 2029-04-06 | 4.6550 | 4.5619 | 4.7481 |
| 2029-04-07 | 4.6513 | 4.5583 | 4.7443 |
| 2029-04-08 | 4.6614 | 4.5682 | 4.7546 |
| 2029-04-09 | 4.6745 | 4.5810 | 4.7680 |
| 2029-04-10 | 4.6883 | 4.5945 | 4.7820 |
| 2029-04-11 | 4.7021 | 4.6080 | 4.7961 |
| 2029-04-12 | 4.6882 | 4.5945 | 4.7820 |
| 2029-04-13 | 4.6923 | 4.5985 | 4.7862 |
| 2029-04-14 | 4.6785 | 4.5849 | 4.7721 |
| 2029-04-15 | 4.6665 | 4.5732 | 4.7599 |
| 2029-04-16 | 4.6803 | 4.5867 | 4.7739 |
| 2029-04-17 | 4.6665 | 4.5732 | 4.7598 |
| 2029-04-18 | 4.6756 | 4.5821 | 4.7691 |
| 2029-04-19 | 4.6784 | 4.5848 | 4.7719 |
| 2029-04-20 | 4.6921 | 4.5983 | 4.7860 |
| 2029-04-21 | 4.6783 | 4.5848 | 4.7719 |
| 2029-04-22 | 4.6921 | 4.5983 | 4.7860 |
| 2029-04-23 | 4.7006 | 4.6066 | 4.7946 |
| 2029-04-24 | 4.7144 | 4.6202 | 4.8087 |
| 2029-04-25 | 4.7037 | 4.6096 | 4.7977 |
| 2029-04-26 | 4.6984 | 4.6044 | 4.7924 |
| 2029-04-27 | 4.6862 | 4.5925 | 4.7799 |
| 2029-04-28 | 4.6724 | 4.5790 | 4.7659 |
| 2029-04-29 | 4.6862 | 4.5925 | 4.7799 |
| 2029-04-30 | 4.6763 | 4.5828 | 4.7698 |
| 2029 May | |||
| 2029-05-01 | 4.6625 | 4.5693 | 4.7558 |
| 2029-05-02 | 4.6763 | 4.5827 | 4.7698 |
| 2029-05-03 | 4.6825 | 4.5889 | 4.7762 |
| 2029-05-04 | 4.6687 | 4.5754 | 4.7621 |
| 2029-05-05 | 4.6825 | 4.5888 | 4.7761 |
| 2029-05-06 | 4.6945 | 4.6006 | 4.7884 |
| 2029-05-07 | 4.6856 | 4.5918 | 4.7793 |
| 2029-05-08 | 4.6718 | 4.5783 | 4.7652 |
| 2029-05-09 | 4.6855 | 4.5918 | 4.7793 |
| 2029-05-10 | 4.6794 | 4.5858 | 4.7730 |
| 2029-05-11 | 4.6709 | 4.5775 | 4.7643 |
| 2029-05-12 | 4.6593 | 4.5661 | 4.7524 |
| 2029-05-13 | 4.6668 | 4.5734 | 4.7601 |
| 2029-05-14 | 4.6769 | 4.5833 | 4.7704 |
| 2029-05-15 | 4.6717 | 4.5783 | 4.7652 |
| 2029-05-16 | 4.6580 | 4.5648 | 4.7512 |
| 2029-05-17 | 4.6543 | 4.5612 | 4.7474 |
| 2029-05-18 | 4.6675 | 4.5741 | 4.7608 |
| 2029-05-19 | 4.6537 | 4.5607 | 4.7468 |
| 2029-05-20 | 4.6450 | 4.5521 | 4.7379 |
| 2029-05-21 | 4.6587 | 4.5655 | 4.7519 |
| 2029-05-22 | 4.6497 | 4.5567 | 4.7427 |
| 2029-05-23 | 4.6360 | 4.5433 | 4.7287 |
| 2029-05-24 | 4.6339 | 4.5412 | 4.7265 |
| 2029-05-25 | 4.6475 | 4.5546 | 4.7405 |
| 2029-05-26 | 4.6391 | 4.5463 | 4.7319 |
| 2029-05-27 | 4.6528 | 4.5597 | 4.7459 |
| 2029-05-28 | 4.6391 | 4.5463 | 4.7319 |
| 2029-05-29 | 4.6528 | 4.5597 | 4.7458 |
| 2029-05-30 | 4.6528 | 4.5598 | 4.7459 |
| 2029-05-31 | 4.6603 | 4.5671 | 4.7535 |
| 2029 June | |||
| 2029-06-01 | 4.6531 | 4.5600 | 4.7462 |
| 2029-06-02 | 4.6668 | 4.5735 | 4.7601 |
| 2029-06-03 | 4.6531 | 4.5600 | 4.7461 |
| 2029-06-04 | 4.6401 | 4.5473 | 4.7329 |
| 2029-06-05 | 4.6537 | 4.5607 | 4.7468 |
| 2029-06-06 | 4.6401 | 4.5473 | 4.7329 |
| 2029-06-07 | 4.6537 | 4.5607 | 4.7468 |
| 2029-06-08 | 4.6652 | 4.5719 | 4.7585 |
| 2029-06-09 | 4.6554 | 4.5623 | 4.7485 |
| 2029-06-10 | 4.6689 | 4.5755 | 4.7622 |
| 2029-06-11 | 4.6800 | 4.5864 | 4.7736 |
| 2029-06-12 | 4.6801 | 4.5865 | 4.7737 |
| 2029-06-13 | 4.6663 | 4.5730 | 4.7596 |
| 2029-06-14 | 4.6801 | 4.5865 | 4.7737 |
| 2029-06-15 | 4.6900 | 4.5962 | 4.7838 |
| 2029-06-16 | 4.6958 | 4.6019 | 4.7897 |
| 2029-06-17 | 4.6845 | 4.5908 | 4.7782 |
| 2029-06-18 | 4.6983 | 4.6044 | 4.7923 |
| 2029-06-19 | 4.6902 | 4.5964 | 4.7840 |
| 2029-06-20 | 4.6926 | 4.5987 | 4.7864 |
| 2029-06-21 | 4.6788 | 4.5852 | 4.7723 |
| 2029-06-22 | 4.6874 | 4.5937 | 4.7811 |
| 2029-06-23 | 4.6894 | 4.5956 | 4.7832 |
| 2029-06-24 | 4.6770 | 4.5835 | 4.7706 |
| 2029-06-25 | 4.6651 | 4.5718 | 4.7584 |
| 2029-06-26 | 4.6776 | 4.5841 | 4.7712 |
| 2029-06-27 | 4.6708 | 4.5774 | 4.7643 |
| 2029-06-28 | 4.6584 | 4.5652 | 4.7516 |
| 2029-06-29 | 4.6721 | 4.5787 | 4.7656 |
| 2029-06-30 | 4.6823 | 4.5886 | 4.7759 |
| 2029 July | |||
| 2029-07-01 | 4.6961 | 4.6022 | 4.7900 |
| 2029-07-02 | 4.6866 | 4.5928 | 4.7803 |
| 2029-07-03 | 4.6728 | 4.5793 | 4.7662 |
| 2029-07-04 | 4.6590 | 4.5658 | 4.7522 |
| 2029-07-05 | 4.6453 | 4.5524 | 4.7382 |
| 2029-07-06 | 4.6546 | 4.5615 | 4.7477 |
| 2029-07-07 | 4.6683 | 4.5749 | 4.7617 |
| 2029-07-08 | 4.6546 | 4.5615 | 4.7477 |
| 2029-07-09 | 4.6642 | 4.5709 | 4.7575 |
| 2029-07-10 | 4.6543 | 4.5612 | 4.7474 |
| 2029-07-11 | 4.6498 | 4.5568 | 4.7428 |
| 2029-07-12 | 4.6635 | 4.5702 | 4.7567 |
| 2029-07-13 | 4.6497 | 4.5568 | 4.7427 |
| 2029-07-14 | 4.6433 | 4.5504 | 4.7362 |
| 2029-07-15 | 4.6296 | 4.5370 | 4.7222 |
| 2029-07-16 | 4.6160 | 4.5237 | 4.7083 |
| 2029-07-17 | 4.6024 | 4.5104 | 4.6945 |
| 2029-07-18 | 4.6160 | 4.5237 | 4.7083 |
| 2029-07-19 | 4.6163 | 4.5240 | 4.7086 |
| 2029-07-20 | 4.6299 | 4.5373 | 4.7225 |
| 2029-07-21 | 4.6267 | 4.5342 | 4.7192 |
| 2029-07-22 | 4.6358 | 4.5431 | 4.7286 |
| 2029-07-23 | 4.6313 | 4.5387 | 4.7239 |
| 2029-07-24 | 4.6335 | 4.5408 | 4.7261 |
| 2029-07-25 | 4.6368 | 4.5440 | 4.7295 |
| 2029-07-26 | 4.6504 | 4.5574 | 4.7434 |
| 2029-07-27 | 4.6367 | 4.5440 | 4.7295 |
| 2029-07-28 | 4.6504 | 4.5574 | 4.7434 |
| 2029-07-29 | 4.6559 | 4.5628 | 4.7490 |
| 2029-07-30 | 4.6611 | 4.5678 | 4.7543 |
| 2029-07-31 | 4.6546 | 4.5615 | 4.7477 |
| 2029 August | |||
| 2029-08-01 | 4.6409 | 4.5481 | 4.7337 |
| 2029-08-02 | 4.6353 | 4.5426 | 4.7280 |
| 2029-08-03 | 4.6216 | 4.5292 | 4.7141 |
| 2029-08-04 | 4.6153 | 4.5230 | 4.7076 |
| 2029-08-05 | 4.6269 | 4.5344 | 4.7195 |
| 2029-08-06 | 4.6374 | 4.5446 | 4.7301 |
| 2029-08-07 | 4.6266 | 4.5340 | 4.7191 |
| 2029-08-08 | 4.6402 | 4.5474 | 4.7330 |
| 2029-08-09 | 4.6523 | 4.5592 | 4.7453 |
| 2029-08-10 | 4.6386 | 4.5458 | 4.7314 |
| 2029-08-11 | 4.6523 | 4.5592 | 4.7453 |
| 2029-08-12 | 4.6386 | 4.5458 | 4.7313 |
| 2029-08-13 | 4.6522 | 4.5592 | 4.7453 |
| 2029-08-14 | 4.6660 | 4.5726 | 4.7593 |
| 2029-08-15 | 4.6522 | 4.5592 | 4.7453 |
| 2029-08-16 | 4.6659 | 4.5726 | 4.7593 |
| 2029-08-17 | 4.6603 | 4.5671 | 4.7535 |
| 2029-08-18 | 4.6543 | 4.5612 | 4.7474 |
| 2029-08-19 | 4.6669 | 4.5736 | 4.7602 |
| 2029-08-20 | 4.6532 | 4.5601 | 4.7462 |
| 2029-08-21 | 4.6395 | 4.5467 | 4.7323 |
| 2029-08-22 | 4.6498 | 4.5568 | 4.7428 |
| 2029-08-23 | 4.6432 | 4.5503 | 4.7361 |
| 2029-08-24 | 4.6295 | 4.5369 | 4.7221 |
| 2029-08-25 | 4.6258 | 4.5333 | 4.7183 |
| 2029-08-26 | 4.6141 | 4.5218 | 4.7064 |
| 2029-08-27 | 4.6210 | 4.5285 | 4.7134 |
| 2029-08-28 | 4.6089 | 4.5168 | 4.7011 |
| 2029-08-29 | 4.5954 | 4.5035 | 4.6873 |
| 2029-08-30 | 4.6010 | 4.5090 | 4.6931 |
| 2029-08-31 | 4.6120 | 4.5198 | 4.7043 |
| 2029 September | |||
| 2029-09-01 | 4.5985 | 4.5065 | 4.6904 |
| 2029-09-02 | 4.6120 | 4.5198 | 4.7043 |
| 2029-09-03 | 4.6161 | 4.5238 | 4.7084 |
| 2029-09-04 | 4.6297 | 4.5371 | 4.7223 |
| 2029-09-05 | 4.6210 | 4.5286 | 4.7134 |
| 2029-09-06 | 4.6346 | 4.5419 | 4.7273 |
| 2029-09-07 | 4.6483 | 4.5553 | 4.7412 |
| 2029-09-08 | 4.6382 | 4.5455 | 4.7310 |
| 2029-09-09 | 4.6246 | 4.5321 | 4.7171 |
| 2029-09-10 | 4.6382 | 4.5455 | 4.7310 |
| 2029-09-11 | 4.6246 | 4.5321 | 4.7171 |
| 2029-09-12 | 4.6382 | 4.5454 | 4.7310 |
| 2029-09-13 | 4.6245 | 4.5321 | 4.7170 |
| 2029-09-14 | 4.6346 | 4.5419 | 4.7273 |
| 2029-09-15 | 4.6262 | 4.5337 | 4.7188 |
| 2029-09-16 | 4.6379 | 4.5451 | 4.7307 |
| 2029-09-17 | 4.6396 | 4.5468 | 4.7324 |
| 2029-09-18 | 4.6533 | 4.5602 | 4.7463 |
| 2029-09-19 | 4.6396 | 4.5468 | 4.7324 |
| 2029-09-20 | 4.6464 | 4.5535 | 4.7394 |
| 2029-09-21 | 4.6401 | 4.5473 | 4.7329 |
| 2029-09-22 | 4.6518 | 4.5588 | 4.7449 |
| 2029-09-23 | 4.6631 | 4.5698 | 4.7563 |
| 2029-09-24 | 4.6599 | 4.5668 | 4.7531 |
| 2029-09-25 | 4.6722 | 4.5787 | 4.7656 |
| 2029-09-26 | 4.6822 | 4.5885 | 4.7758 |
| 2029-09-27 | 4.6713 | 4.5779 | 4.7647 |
| 2029-09-28 | 4.6834 | 4.5897 | 4.7770 |
| 2029-09-29 | 4.6795 | 4.5859 | 4.7731 |
| 2029-09-30 | 4.6815 | 4.5879 | 4.7752 |
| 2029 October | |||
| 2029-10-01 | 4.6735 | 4.5801 | 4.7670 |
| 2029-10-02 | 4.6780 | 4.5844 | 4.7715 |
| 2029-10-03 | 4.6642 | 4.5709 | 4.7575 |
| 2029-10-04 | 4.6779 | 4.5844 | 4.7715 |
| 2029-10-05 | 4.6645 | 4.5712 | 4.7578 |
| 2029-10-06 | 4.6508 | 4.5578 | 4.7438 |
| 2029-10-07 | 4.6371 | 4.5444 | 4.7299 |
| 2029-10-08 | 4.6253 | 4.5328 | 4.7178 |
| 2029-10-09 | 4.6389 | 4.5461 | 4.7317 |
| 2029-10-10 | 4.6254 | 4.5329 | 4.7179 |
| 2029-10-11 | 4.6237 | 4.5312 | 4.7162 |
| 2029-10-12 | 4.6373 | 4.5446 | 4.7301 |
| 2029-10-13 | 4.6237 | 4.5312 | 4.7162 |
| 2029-10-14 | 4.6197 | 4.5273 | 4.7121 |
| 2029-10-15 | 4.6333 | 4.5407 | 4.7260 |
| 2029-10-16 | 4.6197 | 4.5273 | 4.7121 |
| 2029-10-17 | 4.6333 | 4.5406 | 4.7260 |
| 2029-10-18 | 4.6202 | 4.5278 | 4.7127 |
| 2029-10-19 | 4.6339 | 4.5412 | 4.7265 |
| 2029-10-20 | 4.6372 | 4.5444 | 4.7299 |
| 2029-10-21 | 4.6291 | 4.5365 | 4.7217 |
| 2029-10-22 | 4.6234 | 4.5310 | 4.7159 |
| 2029-10-23 | 4.6098 | 4.5176 | 4.7020 |
| 2029-10-24 | 4.6234 | 4.5309 | 4.7159 |
| 2029-10-25 | 4.6164 | 4.5240 | 4.7087 |
| 2029-10-26 | 4.6300 | 4.5374 | 4.7226 |
| 2029-10-27 | 4.6274 | 4.5349 | 4.7200 |
| 2029-10-28 | 4.6324 | 4.5398 | 4.7251 |
| 2029-10-29 | 4.6461 | 4.5532 | 4.7390 |
| 2029-10-30 | 4.6324 | 4.5398 | 4.7251 |
| 2029-10-31 | 4.6461 | 4.5531 | 4.7390 |
| 2029 November | |||
| 2029-11-01 | 4.6415 | 4.5487 | 4.7343 |
| 2029-11-02 | 4.6334 | 4.5407 | 4.7261 |