United Arab Emirates Dirham to Moldovan Leu Price Prediction and Forecast Data for 2030
Current AED/MDL rate: â–¼ 4.6487 (-0,62%)
> Page 5: AED/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.6707 | 4.5773 | 4.7641 |
| 2030-01-02 | 4.6845 | 4.5908 | 4.7782 |
| 2030-01-03 | 4.6707 | 4.5773 | 4.7641 |
| 2030-01-04 | 4.6844 | 4.5908 | 4.7781 |
| 2030-01-05 | 4.6897 | 4.5959 | 4.7835 |
| 2030-01-06 | 4.6759 | 4.5824 | 4.7694 |
| 2030-01-07 | 4.6897 | 4.5959 | 4.7835 |
| 2030-01-08 | 4.6947 | 4.6008 | 4.7886 |
| 2030-01-09 | 4.7033 | 4.6092 | 4.7974 |
| 2030-01-10 | 4.6895 | 4.5957 | 4.7832 |
| 2030-01-11 | 4.7033 | 4.6092 | 4.7973 |
| 2030-01-12 | 4.7171 | 4.6228 | 4.8115 |
| 2030-01-13 | 4.7033 | 4.6092 | 4.7973 |
| 2030-01-14 | 4.6894 | 4.5956 | 4.7832 |
| 2030-01-15 | 4.7032 | 4.6092 | 4.7973 |
| 2030-01-16 | 4.7171 | 4.6228 | 4.8114 |
| 2030-01-17 | 4.7032 | 4.6091 | 4.7973 |
| 2030-01-18 | 4.7171 | 4.6227 | 4.8114 |
| 2030-01-19 | 4.7032 | 4.6091 | 4.7973 |
| 2030-01-20 | 4.7171 | 4.6227 | 4.8114 |
| 2030-01-21 | 4.7046 | 4.6105 | 4.7987 |
| 2030-01-22 | 4.7185 | 4.6241 | 4.8129 |
| 2030-01-23 | 4.7316 | 4.6369 | 4.8262 |
| 2030-01-24 | 4.7176 | 4.6233 | 4.8120 |
| 2030-01-25 | 4.7315 | 4.6369 | 4.8262 |
| 2030-01-26 | 4.7455 | 4.6506 | 4.8404 |
| 2030-01-27 | 4.7595 | 4.6643 | 4.8547 |
| 2030-01-28 | 4.7455 | 4.6506 | 4.8404 |
| 2030-01-29 | 4.7595 | 4.6643 | 4.8546 |
| 2030-01-30 | 4.7673 | 4.6719 | 4.8626 |
| 2030-01-31 | 4.7591 | 4.6639 | 4.8543 |
| 2030 February | |||
| 2030-02-01 | 4.7732 | 4.6777 | 4.8686 |
| 2030-02-02 | 4.7719 | 4.6765 | 4.8673 |
| 2030-02-03 | 4.7725 | 4.6771 | 4.8680 |
| 2030-02-04 | 4.7585 | 4.6633 | 4.8537 |
| 2030-02-05 | 4.7493 | 4.6543 | 4.8443 |
| 2030-02-06 | 4.7487 | 4.6537 | 4.8436 |
| 2030-02-07 | 4.7372 | 4.6424 | 4.8319 |
| 2030-02-08 | 4.7511 | 4.6561 | 4.8461 |
| 2030-02-09 | 4.7371 | 4.6424 | 4.8319 |
| 2030-02-10 | 4.7511 | 4.6561 | 4.8461 |
| 2030-02-11 | 4.7371 | 4.6424 | 4.8319 |
| 2030-02-12 | 4.7511 | 4.6561 | 4.8461 |
| 2030-02-13 | 4.7493 | 4.6543 | 4.8443 |
| 2030-02-14 | 4.7353 | 4.6406 | 4.8300 |
| 2030-02-15 | 4.7493 | 4.6543 | 4.8443 |
| 2030-02-16 | 4.7633 | 4.6680 | 4.8586 |
| 2030-02-17 | 4.7725 | 4.6771 | 4.8680 |
| 2030-02-18 | 4.7585 | 4.6633 | 4.8536 |
| 2030-02-19 | 4.7471 | 4.6522 | 4.8421 |
| 2030-02-20 | 4.7611 | 4.6659 | 4.8563 |
| 2030-02-21 | 4.7471 | 4.6522 | 4.8421 |
| 2030-02-22 | 4.7611 | 4.6659 | 4.8563 |
| 2030-02-23 | 4.7471 | 4.6522 | 4.8420 |
| 2030-02-24 | 4.7611 | 4.6659 | 4.8563 |
| 2030-02-25 | 4.7471 | 4.6521 | 4.8420 |
| 2030-02-26 | 4.7611 | 4.6658 | 4.8563 |
| 2030-02-27 | 4.7565 | 4.6614 | 4.8517 |
| 2030-02-28 | 4.7663 | 4.6710 | 4.8616 |
| 2030 March | |||
| 2030-03-01 | 4.7724 | 4.6769 | 4.8678 |
| 2030-03-02 | 4.7802 | 4.6846 | 4.8758 |
| 2030-03-03 | 4.7661 | 4.6708 | 4.8614 |
| 2030-03-04 | 4.7802 | 4.6846 | 4.8758 |
| 2030-03-05 | 4.7791 | 4.6836 | 4.8747 |
| 2030-03-06 | 4.7874 | 4.6916 | 4.8831 |
| 2030-03-07 | 4.7733 | 4.6778 | 4.8687 |
| 2030-03-08 | 4.7873 | 4.6916 | 4.8831 |
| 2030-03-09 | 4.7808 | 4.6852 | 4.8764 |
| 2030-03-10 | 4.7949 | 4.6990 | 4.8908 |
| 2030-03-11 | 4.7808 | 4.6852 | 4.8764 |
| 2030-03-12 | 4.7949 | 4.6990 | 4.8908 |
| 2030-03-13 | 4.7808 | 4.6852 | 4.8764 |
| 2030-03-14 | 4.7679 | 4.6726 | 4.8633 |
| 2030-03-15 | 4.7820 | 4.6863 | 4.8776 |
| 2030-03-16 | 4.7800 | 4.6844 | 4.8756 |
| 2030-03-17 | 4.7699 | 4.6745 | 4.8652 |
| 2030-03-18 | 4.7585 | 4.6633 | 4.8536 |
| 2030-03-19 | 4.7588 | 4.6636 | 4.8540 |
| 2030-03-20 | 4.7699 | 4.6745 | 4.8653 |
| 2030-03-21 | 4.7694 | 4.6740 | 4.8648 |
| 2030-03-22 | 4.7554 | 4.6602 | 4.8505 |
| 2030-03-23 | 4.7414 | 4.6465 | 4.8362 |
| 2030-03-24 | 4.7553 | 4.6602 | 4.8504 |
| 2030-03-25 | 4.7413 | 4.6465 | 4.8362 |
| 2030-03-26 | 4.7553 | 4.6602 | 4.8504 |
| 2030-03-27 | 4.7413 | 4.6465 | 4.8361 |
| 2030-03-28 | 4.7274 | 4.6328 | 4.8219 |
| 2030-03-29 | 4.7413 | 4.6465 | 4.8361 |
| 2030-03-30 | 4.7273 | 4.6328 | 4.8219 |
| 2030-03-31 | 4.7354 | 4.6407 | 4.8301 |
| 2030 April | |||
| 2030-04-01 | 4.7214 | 4.6270 | 4.8159 |
| 2030-04-02 | 4.7353 | 4.6406 | 4.8300 |
| 2030-04-03 | 4.7271 | 4.6325 | 4.8216 |
| 2030-04-04 | 4.7382 | 4.6434 | 4.8330 |
| 2030-04-05 | 4.7243 | 4.6298 | 4.8187 |
| 2030-04-06 | 4.7382 | 4.6434 | 4.8329 |
| 2030-04-07 | 4.7521 | 4.6571 | 4.8472 |
| 2030-04-08 | 4.7382 | 4.6434 | 4.8329 |
| 2030-04-09 | 4.7521 | 4.6571 | 4.8472 |
| 2030-04-10 | 4.7381 | 4.6434 | 4.8329 |
| 2030-04-11 | 4.7242 | 4.6297 | 4.8187 |
| 2030-04-12 | 4.7381 | 4.6434 | 4.8329 |
| 2030-04-13 | 4.7521 | 4.6570 | 4.8471 |
| 2030-04-14 | 4.7381 | 4.6433 | 4.8329 |
| 2030-04-15 | 4.7521 | 4.6570 | 4.8471 |
| 2030-04-16 | 4.7381 | 4.6433 | 4.8328 |
| 2030-04-17 | 4.7520 | 4.6570 | 4.8471 |
| 2030-04-18 | 4.7575 | 4.6624 | 4.8527 |
| 2030-04-19 | 4.7435 | 4.6487 | 4.8384 |
| 2030-04-20 | 4.7575 | 4.6624 | 4.8527 |
| 2030-04-21 | 4.7435 | 4.6486 | 4.8384 |
| 2030-04-22 | 4.7575 | 4.6623 | 4.8526 |
| 2030-04-23 | 4.7662 | 4.6709 | 4.8615 |
| 2030-04-24 | 4.7538 | 4.6587 | 4.8488 |
| 2030-04-25 | 4.7678 | 4.6724 | 4.8631 |
| 2030-04-26 | 4.7537 | 4.6587 | 4.8488 |
| 2030-04-27 | 4.7398 | 4.6450 | 4.8345 |
| 2030-04-28 | 4.7258 | 4.6313 | 4.8203 |
| 2030-04-29 | 4.7397 | 4.6449 | 4.8345 |
| 2030-04-30 | 4.7537 | 4.6586 | 4.8488 |
| 2030 May | |||
| 2030-05-01 | 4.7677 | 4.6724 | 4.8631 |
| 2030-05-02 | 4.7537 | 4.6586 | 4.8488 |
| 2030-05-03 | 4.7677 | 4.6723 | 4.8630 |
| 2030-05-04 | 4.7537 | 4.6586 | 4.8487 |
| 2030-05-05 | 4.7677 | 4.6723 | 4.8630 |
| 2030-05-06 | 4.7536 | 4.6586 | 4.8487 |
| 2030-05-07 | 4.7419 | 4.6471 | 4.8367 |
| 2030-05-08 | 4.7559 | 4.6608 | 4.8510 |
| 2030-05-09 | 4.7531 | 4.6580 | 4.8481 |
| 2030-05-10 | 4.7391 | 4.6443 | 4.8338 |
| 2030-05-11 | 4.7530 | 4.6580 | 4.8481 |
| 2030-05-12 | 4.7670 | 4.6717 | 4.8624 |
| 2030-05-13 | 4.7530 | 4.6580 | 4.8481 |
| 2030-05-14 | 4.7390 | 4.6442 | 4.8338 |
| 2030-05-15 | 4.7530 | 4.6579 | 4.8481 |
| 2030-05-16 | 4.7478 | 4.6528 | 4.8427 |
| 2030-05-17 | 4.7338 | 4.6391 | 4.8285 |
| 2030-05-18 | 4.7361 | 4.6414 | 4.8308 |
| 2030-05-19 | 4.7222 | 4.6277 | 4.8166 |
| 2030-05-20 | 4.7356 | 4.6409 | 4.8303 |
| 2030-05-21 | 4.7496 | 4.6546 | 4.8445 |
| 2030-05-22 | 4.7575 | 4.6624 | 4.8527 |
| 2030-05-23 | 4.7435 | 4.6486 | 4.8384 |
| 2030-05-24 | 4.7503 | 4.6553 | 4.8453 |
| 2030-05-25 | 4.7482 | 4.6533 | 4.8432 |
| 2030-05-26 | 4.7537 | 4.6586 | 4.8488 |
| 2030-05-27 | 4.7677 | 4.6723 | 4.8630 |
| 2030-05-28 | 4.7537 | 4.6586 | 4.8487 |
| 2030-05-29 | 4.7677 | 4.6723 | 4.8630 |
| 2030-05-30 | 4.7676 | 4.6723 | 4.8630 |
| 2030-05-31 | 4.7767 | 4.6812 | 4.8723 |
| 2030 June | |||
| 2030-06-01 | 4.7627 | 4.6674 | 4.8579 |
| 2030-06-02 | 4.7487 | 4.6537 | 4.8436 |
| 2030-06-03 | 4.7626 | 4.6674 | 4.8579 |
| 2030-06-04 | 4.7486 | 4.6537 | 4.8436 |
| 2030-06-05 | 4.7626 | 4.6674 | 4.8579 |
| 2030-06-06 | 4.7486 | 4.6536 | 4.8436 |
| 2030-06-07 | 4.7626 | 4.6674 | 4.8579 |
| 2030-06-08 | 4.7574 | 4.6622 | 4.8525 |
| 2030-06-09 | 4.7714 | 4.6760 | 4.8668 |
| 2030-06-10 | 4.7636 | 4.6683 | 4.8589 |
| 2030-06-11 | 4.7496 | 4.6546 | 4.8446 |
| 2030-06-12 | 4.7636 | 4.6683 | 4.8589 |
| 2030-06-13 | 4.7496 | 4.6546 | 4.8446 |
| 2030-06-14 | 4.7486 | 4.6536 | 4.8435 |
| 2030-06-15 | 4.7346 | 4.6399 | 4.8293 |
| 2030-06-16 | 4.7485 | 4.6536 | 4.8435 |
| 2030-06-17 | 4.7625 | 4.6673 | 4.8578 |
| 2030-06-18 | 4.7766 | 4.6810 | 4.8721 |
| 2030-06-19 | 4.7803 | 4.6847 | 4.8759 |
| 2030-06-20 | 4.7662 | 4.6709 | 4.8615 |
| 2030-06-21 | 4.7744 | 4.6789 | 4.8699 |
| 2030-06-22 | 4.7885 | 4.6927 | 4.8842 |
| 2030-06-23 | 4.8026 | 4.7065 | 4.8986 |
| 2030-06-24 | 4.7884 | 4.6927 | 4.8842 |
| 2030-06-25 | 4.7743 | 4.6789 | 4.8698 |
| 2030-06-26 | 4.7603 | 4.6651 | 4.8555 |
| 2030-06-27 | 4.7743 | 4.6788 | 4.8698 |
| 2030-06-28 | 4.7603 | 4.6651 | 4.8555 |
| 2030-06-29 | 4.7463 | 4.6513 | 4.8412 |
| 2030-06-30 | 4.7603 | 4.6650 | 4.8555 |
| 2030 July | |||
| 2030-07-01 | 4.7573 | 4.6621 | 4.8524 |
| 2030-07-02 | 4.7713 | 4.6759 | 4.8667 |
| 2030-07-03 | 4.7621 | 4.6669 | 4.8574 |
| 2030-07-04 | 4.7624 | 4.6672 | 4.8577 |
| 2030-07-05 | 4.7484 | 4.6534 | 4.8434 |
| 2030-07-06 | 4.7551 | 4.6600 | 4.8502 |
| 2030-07-07 | 4.7411 | 4.6463 | 4.8359 |
| 2030-07-08 | 4.7271 | 4.6326 | 4.8217 |
| 2030-07-09 | 4.7338 | 4.6391 | 4.8285 |
| 2030-07-10 | 4.7332 | 4.6385 | 4.8278 |
| 2030-07-11 | 4.7192 | 4.6248 | 4.8136 |
| 2030-07-12 | 4.7196 | 4.6252 | 4.8140 |
| 2030-07-13 | 4.7335 | 4.6389 | 4.8282 |
| 2030-07-14 | 4.7196 | 4.6252 | 4.8140 |
| 2030-07-15 | 4.7333 | 4.6386 | 4.8279 |
| 2030-07-16 | 4.7472 | 4.6523 | 4.8422 |
| 2030-07-17 | 4.7333 | 4.6386 | 4.8279 |
| 2030-07-18 | 4.7472 | 4.6523 | 4.8421 |
| 2030-07-19 | 4.7612 | 4.6660 | 4.8564 |
| 2030-07-20 | 4.7472 | 4.6522 | 4.8421 |
| 2030-07-21 | 4.7332 | 4.6385 | 4.8279 |
| 2030-07-22 | 4.7405 | 4.6457 | 4.8353 |
| 2030-07-23 | 4.7508 | 4.6558 | 4.8458 |
| 2030-07-24 | 4.7515 | 4.6565 | 4.8465 |
| 2030-07-25 | 4.7407 | 4.6459 | 4.8355 |
| 2030-07-26 | 4.7267 | 4.6322 | 4.8213 |
| 2030-07-27 | 4.7128 | 4.6186 | 4.8071 |
| 2030-07-28 | 4.7267 | 4.6322 | 4.8212 |
| 2030-07-29 | 4.7128 | 4.6186 | 4.8071 |
| 2030-07-30 | 4.6989 | 4.6050 | 4.7929 |
| 2030-07-31 | 4.7128 | 4.6185 | 4.8070 |
| 2030 August | |||
| 2030-08-01 | 4.6989 | 4.6049 | 4.7929 |
| 2030-08-02 | 4.7034 | 4.6093 | 4.7975 |
| 2030-08-03 | 4.6896 | 4.5958 | 4.7833 |
| 2030-08-04 | 4.6758 | 4.5822 | 4.7693 |
| 2030-08-05 | 4.6895 | 4.5957 | 4.7833 |
| 2030-08-06 | 4.6998 | 4.6058 | 4.7938 |
| 2030-08-07 | 4.6860 | 4.5922 | 4.7797 |
| 2030-08-08 | 4.6818 | 4.5881 | 4.7754 |
| 2030-08-09 | 4.6956 | 4.6016 | 4.7895 |
| 2030-08-10 | 4.6973 | 4.6033 | 4.7912 |
| 2030-08-11 | 4.6911 | 4.5973 | 4.7849 |
| 2030-08-12 | 4.6773 | 4.5837 | 4.7708 |
| 2030-08-13 | 4.6911 | 4.5973 | 4.7849 |
| 2030-08-14 | 4.6907 | 4.5968 | 4.7845 |
| 2030-08-15 | 4.7045 | 4.6104 | 4.7986 |
| 2030-08-16 | 4.6906 | 4.5968 | 4.7844 |
| 2030-08-17 | 4.7045 | 4.6104 | 4.7985 |
| 2030-08-18 | 4.7183 | 4.6240 | 4.8127 |
| 2030-08-19 | 4.7279 | 4.6333 | 4.8224 |
| 2030-08-20 | 4.7256 | 4.6311 | 4.8201 |
| 2030-08-21 | 4.7395 | 4.6447 | 4.8343 |
| 2030-08-22 | 4.7380 | 4.6433 | 4.8328 |
| 2030-08-23 | 4.7520 | 4.6569 | 4.8470 |
| 2030-08-24 | 4.7407 | 4.6459 | 4.8356 |
| 2030-08-25 | 4.7359 | 4.6411 | 4.8306 |
| 2030-08-26 | 4.7219 | 4.6275 | 4.8164 |
| 2030-08-27 | 4.7080 | 4.6139 | 4.8022 |
| 2030-08-28 | 4.7219 | 4.6275 | 4.8164 |
| 2030-08-29 | 4.7080 | 4.6139 | 4.8022 |
| 2030-08-30 | 4.7076 | 4.6134 | 4.8017 |
| 2030-08-31 | 4.6937 | 4.5998 | 4.7876 |
| 2030 September | |||
| 2030-09-01 | 4.7014 | 4.6074 | 4.7954 |
| 2030-09-02 | 4.6987 | 4.6047 | 4.7927 |
| 2030-09-03 | 4.6947 | 4.6008 | 4.7886 |
| 2030-09-04 | 4.6903 | 4.5965 | 4.7842 |
| 2030-09-05 | 4.6834 | 4.5898 | 4.7771 |
| 2030-09-06 | 4.6968 | 4.6028 | 4.7907 |
| 2030-09-07 | 4.6910 | 4.5972 | 4.7848 |
| 2030-09-08 | 4.6772 | 4.5837 | 4.7708 |
| 2030-09-09 | 4.6799 | 4.5863 | 4.7735 |
| 2030-09-10 | 4.6661 | 4.5728 | 4.7594 |
| 2030-09-11 | 4.6632 | 4.5699 | 4.7564 |
| 2030-09-12 | 4.6534 | 4.5603 | 4.7465 |
| 2030-09-13 | 4.6466 | 4.5536 | 4.7395 |
| 2030-09-14 | 4.6329 | 4.5402 | 4.7256 |
| 2030-09-15 | 4.6318 | 4.5391 | 4.7244 |
| 2030-09-16 | 4.6240 | 4.5315 | 4.7165 |
| 2030-09-17 | 4.6104 | 4.5182 | 4.7026 |
| 2030-09-18 | 4.5968 | 4.5049 | 4.6888 |
| 2030-09-19 | 4.5968 | 4.5049 | 4.6888 |
| 2030-09-20 | 4.6010 | 4.5090 | 4.6930 |
| 2030-09-21 | 4.5874 | 4.4957 | 4.6792 |
| 2030-09-22 | 4.5863 | 4.4945 | 4.6780 |
| 2030-09-23 | 4.5728 | 4.4813 | 4.6642 |
| 2030-09-24 | 4.5593 | 4.4681 | 4.6505 |
| 2030-09-25 | 4.5727 | 4.4813 | 4.6642 |
| 2030-09-26 | 4.5593 | 4.4681 | 4.6505 |
| 2030-09-27 | 4.5459 | 4.4550 | 4.6368 |
| 2030-09-28 | 4.5548 | 4.4637 | 4.6459 |
| 2030-09-29 | 4.5682 | 4.4768 | 4.6596 |
| 2030-09-30 | 4.5580 | 4.4668 | 4.6492 |
| 2030 October | |||
| 2030-10-01 | 4.5446 | 4.4537 | 4.6355 |
| 2030-10-02 | 4.5580 | 4.4668 | 4.6491 |
| 2030-10-03 | 4.5446 | 4.4537 | 4.6355 |
| 2030-10-04 | 4.5424 | 4.4516 | 4.6333 |
| 2030-10-05 | 4.5291 | 4.4385 | 4.6197 |
| 2030-10-06 | 4.5273 | 4.4368 | 4.6179 |
| 2030-10-07 | 4.5140 | 4.4237 | 4.6043 |
| 2030-10-08 | 4.5143 | 4.4240 | 4.6046 |
| 2030-10-09 | 4.5276 | 4.4370 | 4.6181 |
| 2030-10-10 | 4.5143 | 4.4240 | 4.6045 |
| 2030-10-11 | 4.5238 | 4.4333 | 4.6143 |
| 2030-10-12 | 4.5133 | 4.4230 | 4.6036 |
| 2030-10-13 | 4.5000 | 4.4100 | 4.5900 |
| 2030-10-14 | 4.5133 | 4.4230 | 4.6035 |
| 2030-10-15 | 4.5266 | 4.4360 | 4.6171 |
| 2030-10-16 | 4.5132 | 4.4230 | 4.6035 |
| 2030-10-17 | 4.5189 | 4.4286 | 4.6093 |
| 2030-10-18 | 4.5056 | 4.4155 | 4.5957 |
| 2030-10-19 | 4.5189 | 4.4285 | 4.6093 |
| 2030-10-20 | 4.5056 | 4.4155 | 4.5957 |
| 2030-10-21 | 4.5189 | 4.4285 | 4.6093 |
| 2030-10-22 | 4.5188 | 4.4284 | 4.6091 |
| 2030-10-23 | 4.5236 | 4.4331 | 4.6141 |
| 2030-10-24 | 4.5323 | 4.4416 | 4.6229 |
| 2030-10-25 | 4.5456 | 4.4547 | 4.6365 |
| 2030-10-26 | 4.5322 | 4.4416 | 4.6229 |
| 2030-10-27 | 4.5327 | 4.4420 | 4.6233 |
| 2030-10-28 | 4.5269 | 4.4364 | 4.6175 |
| 2030-10-29 | 4.5136 | 4.4234 | 4.6039 |
| 2030-10-30 | 4.5269 | 4.4364 | 4.6175 |
| 2030-10-31 | 4.5136 | 4.4233 | 4.6039 |
| 2030 November | |||
| 2030-11-01 | 4.5248 | 4.4343 | 4.6153 |
| 2030-11-02 | 4.5289 | 4.4383 | 4.6195 |