United Arab Emirates Dirham to Moldovan Leu Price Prediction and Forecast Data for 2026
Current AED/MDL rate: â–¼ 4.6487 (-0,62%)
> Page 1: AED/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.7340 | 4.6393 | 4.8287 |
| 2026-01-02 | 4.7222 | 4.6278 | 4.8167 |
| 2026-01-03 | 4.7298 | 4.6352 | 4.8244 |
| 2026-01-04 | 4.7401 | 4.6453 | 4.8349 |
| 2026-01-05 | 4.7349 | 4.6402 | 4.8296 |
| 2026-01-06 | 4.7209 | 4.6265 | 4.8154 |
| 2026-01-07 | 4.7172 | 4.6229 | 4.8115 |
| 2026-01-08 | 4.7305 | 4.6359 | 4.8252 |
| 2026-01-09 | 4.7166 | 4.6223 | 4.8109 |
| 2026-01-10 | 4.7078 | 4.6136 | 4.8019 |
| 2026-01-11 | 4.7216 | 4.6272 | 4.8161 |
| 2026-01-12 | 4.7125 | 4.6183 | 4.8068 |
| 2026-01-13 | 4.6987 | 4.6047 | 4.7926 |
| 2026-01-14 | 4.6965 | 4.6025 | 4.7904 |
| 2026-01-15 | 4.7103 | 4.6161 | 4.8045 |
| 2026-01-16 | 4.7018 | 4.6078 | 4.7958 |
| 2026-01-17 | 4.7157 | 4.6214 | 4.8100 |
| 2026-01-18 | 4.7018 | 4.6078 | 4.7958 |
| 2026-01-19 | 4.7156 | 4.6213 | 4.8100 |
| 2026-01-20 | 4.7157 | 4.6214 | 4.8100 |
| 2026-01-21 | 4.7233 | 4.6288 | 4.8178 |
| 2026-01-22 | 4.7160 | 4.6216 | 4.8103 |
| 2026-01-23 | 4.7299 | 4.6353 | 4.8245 |
| 2026-01-24 | 4.7159 | 4.6216 | 4.8103 |
| 2026-01-25 | 4.7028 | 4.6087 | 4.7968 |
| 2026-01-26 | 4.7166 | 4.6223 | 4.8110 |
| 2026-01-27 | 4.7027 | 4.6087 | 4.7968 |
| 2026-01-28 | 4.7166 | 4.6223 | 4.8109 |
| 2026-01-29 | 4.7282 | 4.6337 | 4.8228 |
| 2026-01-30 | 4.7183 | 4.6240 | 4.8127 |
| 2026-01-31 | 4.7319 | 4.6373 | 4.8266 |
| 2026 February | |||
| 2026-02-01 | 4.7432 | 4.6483 | 4.8381 |
| 2026-02-02 | 4.7433 | 4.6484 | 4.8382 |
| 2026-02-03 | 4.7293 | 4.6348 | 4.8239 |
| 2026-02-04 | 4.7433 | 4.6484 | 4.8381 |
| 2026-02-05 | 4.7534 | 4.6583 | 4.8485 |
| 2026-02-06 | 4.7593 | 4.6641 | 4.8545 |
| 2026-02-07 | 4.7478 | 4.6529 | 4.8428 |
| 2026-02-08 | 4.7618 | 4.6666 | 4.8570 |
| 2026-02-09 | 4.7536 | 4.6585 | 4.8487 |
| 2026-02-10 | 4.7560 | 4.6609 | 4.8511 |
| 2026-02-11 | 4.7420 | 4.6471 | 4.8368 |
| 2026-02-12 | 4.7507 | 4.6557 | 4.8457 |
| 2026-02-13 | 4.7528 | 4.6577 | 4.8478 |
| 2026-02-14 | 4.7402 | 4.6454 | 4.8350 |
| 2026-02-15 | 4.7281 | 4.6336 | 4.8227 |
| 2026-02-16 | 4.7408 | 4.6460 | 4.8357 |
| 2026-02-17 | 4.7340 | 4.6393 | 4.8286 |
| 2026-02-18 | 4.7213 | 4.6269 | 4.8158 |
| 2026-02-19 | 4.7353 | 4.6406 | 4.8300 |
| 2026-02-20 | 4.7455 | 4.6506 | 4.8405 |
| 2026-02-21 | 4.7595 | 4.6643 | 4.8547 |
| 2026-02-22 | 4.7499 | 4.6549 | 4.8449 |
| 2026-02-23 | 4.7359 | 4.6412 | 4.8306 |
| 2026-02-24 | 4.7220 | 4.6275 | 4.8164 |
| 2026-02-25 | 4.7081 | 4.6139 | 4.8022 |
| 2026-02-26 | 4.7175 | 4.6231 | 4.8118 |
| 2026-02-27 | 4.7314 | 4.6367 | 4.8260 |
| 2026-02-28 | 4.7174 | 4.6231 | 4.8118 |
| 2026 March | |||
| 2026-03-01 | 4.7272 | 4.6327 | 4.8218 |
| 2026-03-02 | 4.7172 | 4.6228 | 4.8115 |
| 2026-03-03 | 4.7126 | 4.6183 | 4.8068 |
| 2026-03-04 | 4.7265 | 4.6319 | 4.8210 |
| 2026-03-05 | 4.7125 | 4.6183 | 4.8068 |
| 2026-03-06 | 4.7060 | 4.6119 | 4.8001 |
| 2026-03-07 | 4.6922 | 4.5983 | 4.7860 |
| 2026-03-08 | 4.6783 | 4.5848 | 4.7719 |
| 2026-03-09 | 4.6646 | 4.5713 | 4.7579 |
| 2026-03-10 | 4.6783 | 4.5847 | 4.7719 |
| 2026-03-11 | 4.6786 | 4.5851 | 4.7722 |
| 2026-03-12 | 4.6924 | 4.5986 | 4.7863 |
| 2026-03-13 | 4.6892 | 4.5954 | 4.7830 |
| 2026-03-14 | 4.6984 | 4.6045 | 4.7924 |
| 2026-03-15 | 4.6939 | 4.6000 | 4.7877 |
| 2026-03-16 | 4.6960 | 4.6021 | 4.7899 |
| 2026-03-17 | 4.6994 | 4.6054 | 4.7934 |
| 2026-03-18 | 4.7132 | 4.6190 | 4.8075 |
| 2026-03-19 | 4.6993 | 4.6054 | 4.7933 |
| 2026-03-20 | 4.7132 | 4.6189 | 4.8075 |
| 2026-03-21 | 4.7188 | 4.6244 | 4.8131 |
| 2026-03-22 | 4.7240 | 4.6295 | 4.8185 |
| 2026-03-23 | 4.7175 | 4.6231 | 4.8118 |
| 2026-03-24 | 4.7036 | 4.6095 | 4.7976 |
| 2026-03-25 | 4.6979 | 4.6039 | 4.7918 |
| 2026-03-26 | 4.6840 | 4.5904 | 4.7777 |
| 2026-03-27 | 4.6776 | 4.5840 | 4.7711 |
| 2026-03-28 | 4.6894 | 4.5956 | 4.7832 |
| 2026-03-29 | 4.7000 | 4.6060 | 4.7940 |
| 2026-03-30 | 4.6890 | 4.5952 | 4.7828 |
| 2026-03-31 | 4.7028 | 4.6088 | 4.7969 |
| 2026 April | |||
| 2026-04-01 | 4.7151 | 4.6208 | 4.8094 |
| 2026-04-02 | 4.7012 | 4.6072 | 4.7952 |
| 2026-04-03 | 4.7151 | 4.6208 | 4.8094 |
| 2026-04-04 | 4.7012 | 4.6072 | 4.7952 |
| 2026-04-05 | 4.7151 | 4.6208 | 4.8094 |
| 2026-04-06 | 4.7290 | 4.6344 | 4.8235 |
| 2026-04-07 | 4.7150 | 4.6207 | 4.8093 |
| 2026-04-08 | 4.7289 | 4.6344 | 4.8235 |
| 2026-04-09 | 4.7232 | 4.6288 | 4.8177 |
| 2026-04-10 | 4.7171 | 4.6228 | 4.8115 |
| 2026-04-11 | 4.7299 | 4.6353 | 4.8245 |
| 2026-04-12 | 4.7160 | 4.6217 | 4.8103 |
| 2026-04-13 | 4.7021 | 4.6080 | 4.7961 |
| 2026-04-14 | 4.7126 | 4.6184 | 4.8069 |
| 2026-04-15 | 4.7059 | 4.6117 | 4.8000 |
| 2026-04-16 | 4.6920 | 4.5982 | 4.7858 |
| 2026-04-17 | 4.6882 | 4.5945 | 4.7820 |
| 2026-04-18 | 4.6764 | 4.5828 | 4.7699 |
| 2026-04-19 | 4.6833 | 4.5897 | 4.7770 |
| 2026-04-20 | 4.6711 | 4.5777 | 4.7646 |
| 2026-04-21 | 4.6574 | 4.5642 | 4.7505 |
| 2026-04-22 | 4.6631 | 4.5699 | 4.7564 |
| 2026-04-23 | 4.6743 | 4.5808 | 4.7678 |
| 2026-04-24 | 4.6605 | 4.5673 | 4.7537 |
| 2026-04-25 | 4.6743 | 4.5808 | 4.7678 |
| 2026-04-26 | 4.6784 | 4.5848 | 4.7720 |
| 2026-04-27 | 4.6922 | 4.5984 | 4.7860 |
| 2026-04-28 | 4.6834 | 4.5897 | 4.7770 |
| 2026-04-29 | 4.6972 | 4.6032 | 4.7911 |
| 2026-04-30 | 4.7110 | 4.6168 | 4.8052 |
| 2026 May | |||
| 2026-05-01 | 4.7008 | 4.6068 | 4.7949 |
| 2026-05-02 | 4.6870 | 4.5933 | 4.7807 |
| 2026-05-03 | 4.7008 | 4.6068 | 4.7948 |
| 2026-05-04 | 4.6870 | 4.5932 | 4.7807 |
| 2026-05-05 | 4.7008 | 4.6068 | 4.7948 |
| 2026-05-06 | 4.6870 | 4.5932 | 4.7807 |
| 2026-05-07 | 4.6971 | 4.6032 | 4.7911 |
| 2026-05-08 | 4.6887 | 4.5949 | 4.7824 |
| 2026-05-09 | 4.7005 | 4.6065 | 4.7945 |
| 2026-05-10 | 4.7022 | 4.6082 | 4.7962 |
| 2026-05-11 | 4.7161 | 4.6217 | 4.8104 |
| 2026-05-12 | 4.7022 | 4.6081 | 4.7962 |
| 2026-05-13 | 4.7091 | 4.6149 | 4.8033 |
| 2026-05-14 | 4.7028 | 4.6087 | 4.7968 |
| 2026-05-15 | 4.7146 | 4.6203 | 4.8089 |
| 2026-05-16 | 4.7260 | 4.6315 | 4.8205 |
| 2026-05-17 | 4.7228 | 4.6284 | 4.8173 |
| 2026-05-18 | 4.7352 | 4.6405 | 4.8299 |
| 2026-05-19 | 4.7454 | 4.6505 | 4.8403 |
| 2026-05-20 | 4.7343 | 4.6396 | 4.8290 |
| 2026-05-21 | 4.7466 | 4.6516 | 4.8415 |
| 2026-05-22 | 4.7426 | 4.6478 | 4.8375 |
| 2026-05-23 | 4.7447 | 4.6498 | 4.8396 |
| 2026-05-24 | 4.7366 | 4.6419 | 4.8313 |
| 2026-05-25 | 4.7411 | 4.6463 | 4.8359 |
| 2026-05-26 | 4.7271 | 4.6326 | 4.8217 |
| 2026-05-27 | 4.7411 | 4.6462 | 4.8359 |
| 2026-05-28 | 4.7275 | 4.6329 | 4.8220 |
| 2026-05-29 | 4.7135 | 4.6193 | 4.8078 |
| 2026-05-30 | 4.6997 | 4.6057 | 4.7937 |
| 2026-05-31 | 4.6877 | 4.5939 | 4.7814 |
| 2026 June | |||
| 2026-06-01 | 4.7015 | 4.6075 | 4.7955 |
| 2026-06-02 | 4.6878 | 4.5940 | 4.7815 |
| 2026-06-03 | 4.6861 | 4.5924 | 4.7798 |
| 2026-06-04 | 4.6999 | 4.6059 | 4.7939 |
| 2026-06-05 | 4.6861 | 4.5923 | 4.7798 |
| 2026-06-06 | 4.6820 | 4.5884 | 4.7757 |
| 2026-06-07 | 4.6958 | 4.6019 | 4.7897 |
| 2026-06-08 | 4.6820 | 4.5884 | 4.7756 |
| 2026-06-09 | 4.6958 | 4.6019 | 4.7897 |
| 2026-06-10 | 4.6826 | 4.5889 | 4.7762 |
| 2026-06-11 | 4.6964 | 4.6024 | 4.7903 |
| 2026-06-12 | 4.6997 | 4.6057 | 4.7937 |
| 2026-06-13 | 4.6916 | 4.5977 | 4.7854 |
| 2026-06-14 | 4.6858 | 4.5921 | 4.7795 |
| 2026-06-15 | 4.6720 | 4.5786 | 4.7654 |
| 2026-06-16 | 4.6858 | 4.5921 | 4.7795 |
| 2026-06-17 | 4.6786 | 4.5851 | 4.7722 |
| 2026-06-18 | 4.6924 | 4.5986 | 4.7863 |
| 2026-06-19 | 4.6898 | 4.5960 | 4.7836 |
| 2026-06-20 | 4.6949 | 4.6010 | 4.7888 |
| 2026-06-21 | 4.7088 | 4.6146 | 4.8029 |
| 2026-06-22 | 4.6949 | 4.6010 | 4.7888 |
| 2026-06-23 | 4.7087 | 4.6146 | 4.8029 |
| 2026-06-24 | 4.7041 | 4.6100 | 4.7982 |
| 2026-06-25 | 4.6959 | 4.6020 | 4.7898 |
| 2026-06-26 | 4.7097 | 4.6156 | 4.8039 |
| 2026-06-27 | 4.7236 | 4.6292 | 4.8181 |
| 2026-06-28 | 4.7097 | 4.6155 | 4.8039 |
| 2026-06-29 | 4.7236 | 4.6291 | 4.8181 |
| 2026-06-30 | 4.7097 | 4.6155 | 4.8039 |
| 2026 July | |||
| 2026-07-01 | 4.7236 | 4.6291 | 4.8181 |
| 2026-07-02 | 4.7097 | 4.6155 | 4.8039 |
| 2026-07-03 | 4.6958 | 4.6019 | 4.7897 |
| 2026-07-04 | 4.6820 | 4.5884 | 4.7756 |
| 2026-07-05 | 4.6958 | 4.6019 | 4.7897 |
| 2026-07-06 | 4.6940 | 4.6001 | 4.7879 |
| 2026-07-07 | 4.6836 | 4.5899 | 4.7773 |
| 2026-07-08 | 4.6791 | 4.5855 | 4.7727 |
| 2026-07-09 | 4.6929 | 4.5990 | 4.7868 |
| 2026-07-10 | 4.7067 | 4.6126 | 4.8009 |
| 2026-07-11 | 4.6929 | 4.5990 | 4.7867 |
| 2026-07-12 | 4.7067 | 4.6126 | 4.8008 |
| 2026-07-13 | 4.6955 | 4.6015 | 4.7894 |
| 2026-07-14 | 4.6993 | 4.6053 | 4.7933 |
| 2026-07-15 | 4.6872 | 4.5935 | 4.7810 |
| 2026-07-16 | 4.6829 | 4.5892 | 4.7765 |
| 2026-07-17 | 4.6813 | 4.5876 | 4.7749 |
| 2026-07-18 | 4.6781 | 4.5846 | 4.7717 |
| 2026-07-19 | 4.6878 | 4.5940 | 4.7815 |
| 2026-07-20 | 4.7016 | 4.6076 | 4.7956 |
| 2026-07-21 | 4.7100 | 4.6158 | 4.8042 |
| 2026-07-22 | 4.7138 | 4.6195 | 4.8081 |
| 2026-07-23 | 4.7144 | 4.6201 | 4.8087 |
| 2026-07-24 | 4.7006 | 4.6065 | 4.7946 |
| 2026-07-25 | 4.7144 | 4.6201 | 4.8087 |
| 2026-07-26 | 4.7025 | 4.6084 | 4.7965 |
| 2026-07-27 | 4.7164 | 4.6220 | 4.8107 |
| 2026-07-28 | 4.7303 | 4.6356 | 4.8249 |
| 2026-07-29 | 4.7293 | 4.6348 | 4.8239 |
| 2026-07-30 | 4.7217 | 4.6273 | 4.8161 |
| 2026-07-31 | 4.7356 | 4.6409 | 4.8303 |
| 2026 August | |||
| 2026-08-01 | 4.7496 | 4.6546 | 4.8446 |
| 2026-08-02 | 4.7356 | 4.6409 | 4.8303 |
| 2026-08-03 | 4.7216 | 4.6272 | 4.8161 |
| 2026-08-04 | 4.7332 | 4.6385 | 4.8278 |
| 2026-08-05 | 4.7471 | 4.6522 | 4.8421 |
| 2026-08-06 | 4.7576 | 4.6625 | 4.8528 |
| 2026-08-07 | 4.7436 | 4.6487 | 4.8385 |
| 2026-08-08 | 4.7576 | 4.6624 | 4.8527 |
| 2026-08-09 | 4.7436 | 4.6487 | 4.8384 |
| 2026-08-10 | 4.7296 | 4.6350 | 4.8242 |
| 2026-08-11 | 4.7436 | 4.6487 | 4.8384 |
| 2026-08-12 | 4.7575 | 4.6624 | 4.8527 |
| 2026-08-13 | 4.7435 | 4.6487 | 4.8384 |
| 2026-08-14 | 4.7395 | 4.6447 | 4.8343 |
| 2026-08-15 | 4.7383 | 4.6435 | 4.8330 |
| 2026-08-16 | 4.7244 | 4.6299 | 4.8189 |
| 2026-08-17 | 4.7337 | 4.6390 | 4.8284 |
| 2026-08-18 | 4.7198 | 4.6254 | 4.8142 |
| 2026-08-19 | 4.7219 | 4.6274 | 4.8163 |
| 2026-08-20 | 4.7358 | 4.6411 | 4.8305 |
| 2026-08-21 | 4.7292 | 4.6346 | 4.8237 |
| 2026-08-22 | 4.7337 | 4.6390 | 4.8284 |
| 2026-08-23 | 4.7477 | 4.6527 | 4.8426 |
| 2026-08-24 | 4.7337 | 4.6390 | 4.8284 |
| 2026-08-25 | 4.7476 | 4.6527 | 4.8426 |
| 2026-08-26 | 4.7337 | 4.6390 | 4.8283 |
| 2026-08-27 | 4.7476 | 4.6527 | 4.8426 |
| 2026-08-28 | 4.7529 | 4.6579 | 4.8480 |
| 2026-08-29 | 4.7389 | 4.6442 | 4.8337 |
| 2026-08-30 | 4.7529 | 4.6579 | 4.8480 |
| 2026-08-31 | 4.7580 | 4.6629 | 4.8532 |
| 2026 September | |||
| 2026-09-01 | 4.7667 | 4.6714 | 4.8620 |
| 2026-09-02 | 4.7527 | 4.6576 | 4.8477 |
| 2026-09-03 | 4.7667 | 4.6714 | 4.8620 |
| 2026-09-04 | 4.7807 | 4.6851 | 4.8764 |
| 2026-09-05 | 4.7667 | 4.6713 | 4.8620 |
| 2026-09-06 | 4.7526 | 4.6576 | 4.8477 |
| 2026-09-07 | 4.7666 | 4.6713 | 4.8620 |
| 2026-09-08 | 4.7807 | 4.6851 | 4.8763 |
| 2026-09-09 | 4.7666 | 4.6713 | 4.8620 |
| 2026-09-10 | 4.7807 | 4.6851 | 4.8763 |
| 2026-09-11 | 4.7666 | 4.6713 | 4.8619 |
| 2026-09-12 | 4.7807 | 4.6850 | 4.8763 |
| 2026-09-13 | 4.7681 | 4.6727 | 4.8634 |
| 2026-09-14 | 4.7821 | 4.6865 | 4.8777 |
| 2026-09-15 | 4.7954 | 4.6995 | 4.8913 |
| 2026-09-16 | 4.7812 | 4.6856 | 4.8769 |
| 2026-09-17 | 4.7953 | 4.6994 | 4.8913 |
| 2026-09-18 | 4.8095 | 4.7133 | 4.9057 |
| 2026-09-19 | 4.8237 | 4.7272 | 4.9201 |
| 2026-09-20 | 4.8095 | 4.7133 | 4.9056 |
| 2026-09-21 | 4.8236 | 4.7272 | 4.9201 |
| 2026-09-22 | 4.8315 | 4.7349 | 4.9282 |
| 2026-09-23 | 4.8233 | 4.7268 | 4.9198 |
| 2026-09-24 | 4.8375 | 4.7408 | 4.9343 |
| 2026-09-25 | 4.8362 | 4.7395 | 4.9330 |
| 2026-09-26 | 4.8369 | 4.7401 | 4.9336 |
| 2026-09-27 | 4.8226 | 4.7262 | 4.9191 |
| 2026-09-28 | 4.8133 | 4.7171 | 4.9096 |
| 2026-09-29 | 4.8127 | 4.7164 | 4.9089 |
| 2026-09-30 | 4.8010 | 4.7050 | 4.8970 |
| 2026 October | |||
| 2026-10-01 | 4.8152 | 4.7189 | 4.9115 |
| 2026-10-02 | 4.8010 | 4.7050 | 4.8970 |
| 2026-10-03 | 4.8152 | 4.7189 | 4.9115 |
| 2026-10-04 | 4.8010 | 4.7050 | 4.8970 |
| 2026-10-05 | 4.8151 | 4.7188 | 4.9114 |
| 2026-10-06 | 4.8133 | 4.7171 | 4.9096 |
| 2026-10-07 | 4.7992 | 4.7032 | 4.8952 |
| 2026-10-08 | 4.8133 | 4.7171 | 4.9096 |
| 2026-10-09 | 4.8275 | 4.7310 | 4.9241 |
| 2026-10-10 | 4.8369 | 4.7401 | 4.9336 |
| 2026-10-11 | 4.8226 | 4.7262 | 4.9191 |
| 2026-10-12 | 4.8111 | 4.7149 | 4.9074 |
| 2026-10-13 | 4.8253 | 4.7288 | 4.9218 |
| 2026-10-14 | 4.8111 | 4.7149 | 4.9073 |
| 2026-10-15 | 4.8253 | 4.7288 | 4.9218 |
| 2026-10-16 | 4.8111 | 4.7149 | 4.9073 |
| 2026-10-17 | 4.8253 | 4.7288 | 4.9218 |
| 2026-10-18 | 4.8111 | 4.7148 | 4.9073 |
| 2026-10-19 | 4.8252 | 4.7287 | 4.9218 |
| 2026-10-20 | 4.8207 | 4.7242 | 4.9171 |
| 2026-10-21 | 4.8306 | 4.7339 | 4.9272 |
| 2026-10-22 | 4.8367 | 4.7400 | 4.9335 |
| 2026-10-23 | 4.8446 | 4.7477 | 4.9415 |
| 2026-10-24 | 4.8304 | 4.7338 | 4.9270 |
| 2026-10-25 | 4.8446 | 4.7477 | 4.9415 |
| 2026-10-26 | 4.8436 | 4.7467 | 4.9404 |
| 2026-10-27 | 4.8519 | 4.7549 | 4.9489 |
| 2026-10-28 | 4.8376 | 4.7409 | 4.9344 |
| 2026-10-29 | 4.8519 | 4.7548 | 4.9489 |
| 2026-10-30 | 4.8452 | 4.7483 | 4.9422 |
| 2026-10-31 | 4.8595 | 4.7623 | 4.9567 |
| 2026 November | |||
| 2026-11-01 | 4.8452 | 4.7483 | 4.9421 |
| 2026-11-02 | 4.8595 | 4.7623 | 4.9567 |
| 2026-11-03 | 4.8452 | 4.7483 | 4.9421 |