United Arab Emirates Dirham to Moldovan Leu Price Prediction and Forecast Data for 2026
Current AED/MDL rate: â–¼ 4.6487 (-0,62%)
> Page 1: AED/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.7618 | 4.6665 | 4.8570 |
| 2026-01-02 | 4.7555 | 4.6604 | 4.8506 |
| 2026-01-03 | 4.7469 | 4.6519 | 4.8418 |
| 2026-01-04 | 4.7350 | 4.6403 | 4.8297 |
| 2026-01-05 | 4.7427 | 4.6478 | 4.8375 |
| 2026-01-06 | 4.7529 | 4.6579 | 4.8480 |
| 2026-01-07 | 4.7477 | 4.6528 | 4.8427 |
| 2026-01-08 | 4.7338 | 4.6391 | 4.8285 |
| 2026-01-09 | 4.7300 | 4.6354 | 4.8246 |
| 2026-01-10 | 4.7434 | 4.6485 | 4.8383 |
| 2026-01-11 | 4.7295 | 4.6349 | 4.8240 |
| 2026-01-12 | 4.7206 | 4.6262 | 4.8150 |
| 2026-01-13 | 4.7345 | 4.6398 | 4.8292 |
| 2026-01-14 | 4.7254 | 4.6308 | 4.8199 |
| 2026-01-15 | 4.7115 | 4.6172 | 4.8057 |
| 2026-01-16 | 4.7093 | 4.6151 | 4.8034 |
| 2026-01-17 | 4.7231 | 4.6287 | 4.8176 |
| 2026-01-18 | 4.7146 | 4.6203 | 4.8089 |
| 2026-01-19 | 4.7285 | 4.6339 | 4.8231 |
| 2026-01-20 | 4.7146 | 4.6203 | 4.8089 |
| 2026-01-21 | 4.7285 | 4.6339 | 4.8230 |
| 2026-01-22 | 4.7285 | 4.6339 | 4.8231 |
| 2026-01-23 | 4.7362 | 4.6414 | 4.8309 |
| 2026-01-24 | 4.7288 | 4.6342 | 4.8234 |
| 2026-01-25 | 4.7427 | 4.6479 | 4.8376 |
| 2026-01-26 | 4.7288 | 4.6342 | 4.8234 |
| 2026-01-27 | 4.7156 | 4.6213 | 4.8099 |
| 2026-01-28 | 4.7295 | 4.6349 | 4.8240 |
| 2026-01-29 | 4.7155 | 4.6212 | 4.8099 |
| 2026-01-30 | 4.7294 | 4.6348 | 4.8240 |
| 2026-01-31 | 4.7411 | 4.6463 | 4.8359 |
| 2026 February | |||
| 2026-02-01 | 4.7312 | 4.6365 | 4.8258 |
| 2026-02-02 | 4.7448 | 4.6499 | 4.8397 |
| 2026-02-03 | 4.7561 | 4.6610 | 4.8512 |
| 2026-02-04 | 4.7562 | 4.6611 | 4.8513 |
| 2026-02-05 | 4.7422 | 4.6474 | 4.8371 |
| 2026-02-06 | 4.7562 | 4.6611 | 4.8513 |
| 2026-02-07 | 4.7663 | 4.6710 | 4.8616 |
| 2026-02-08 | 4.7722 | 4.6768 | 4.8677 |
| 2026-02-09 | 4.7607 | 4.6655 | 4.8559 |
| 2026-02-10 | 4.7748 | 4.6793 | 4.8703 |
| 2026-02-11 | 4.7665 | 4.6712 | 4.8619 |
| 2026-02-12 | 4.7689 | 4.6735 | 4.8643 |
| 2026-02-13 | 4.7549 | 4.6598 | 4.8500 |
| 2026-02-14 | 4.7637 | 4.6684 | 4.8589 |
| 2026-02-15 | 4.7657 | 4.6704 | 4.8610 |
| 2026-02-16 | 4.7531 | 4.6581 | 4.8482 |
| 2026-02-17 | 4.7410 | 4.6462 | 4.8358 |
| 2026-02-18 | 4.7537 | 4.6587 | 4.8488 |
| 2026-02-19 | 4.7468 | 4.6519 | 4.8418 |
| 2026-02-20 | 4.7342 | 4.6395 | 4.8289 |
| 2026-02-21 | 4.7481 | 4.6532 | 4.8431 |
| 2026-02-22 | 4.7584 | 4.6633 | 4.8536 |
| 2026-02-23 | 4.7725 | 4.6770 | 4.8679 |
| 2026-02-24 | 4.7628 | 4.6675 | 4.8580 |
| 2026-02-25 | 4.7488 | 4.6538 | 4.8438 |
| 2026-02-26 | 4.7348 | 4.6401 | 4.8295 |
| 2026-02-27 | 4.7209 | 4.6265 | 4.8153 |
| 2026-02-28 | 4.7303 | 4.6357 | 4.8249 |
| 2026 March | |||
| 2026-03-01 | 4.7443 | 4.6494 | 4.8391 |
| 2026-03-02 | 4.7303 | 4.6357 | 4.8249 |
| 2026-03-03 | 4.7401 | 4.6453 | 4.8349 |
| 2026-03-04 | 4.7301 | 4.6355 | 4.8247 |
| 2026-03-05 | 4.7254 | 4.6309 | 4.8199 |
| 2026-03-06 | 4.7393 | 4.6446 | 4.8341 |
| 2026-03-07 | 4.7254 | 4.6309 | 4.8199 |
| 2026-03-08 | 4.7188 | 4.6245 | 4.8132 |
| 2026-03-09 | 4.7050 | 4.6109 | 4.7991 |
| 2026-03-10 | 4.6911 | 4.5973 | 4.7849 |
| 2026-03-11 | 4.6773 | 4.5838 | 4.7709 |
| 2026-03-12 | 4.6911 | 4.5973 | 4.7849 |
| 2026-03-13 | 4.6914 | 4.5976 | 4.7853 |
| 2026-03-14 | 4.7052 | 4.6111 | 4.7994 |
| 2026-03-15 | 4.7020 | 4.6079 | 4.7960 |
| 2026-03-16 | 4.7113 | 4.6171 | 4.8055 |
| 2026-03-17 | 4.7067 | 4.6125 | 4.8008 |
| 2026-03-18 | 4.7089 | 4.6147 | 4.8030 |
| 2026-03-19 | 4.7122 | 4.6180 | 4.8065 |
| 2026-03-20 | 4.7261 | 4.6316 | 4.8206 |
| 2026-03-21 | 4.7122 | 4.6179 | 4.8064 |
| 2026-03-22 | 4.7261 | 4.6315 | 4.8206 |
| 2026-03-23 | 4.7317 | 4.6370 | 4.8263 |
| 2026-03-24 | 4.7369 | 4.6422 | 4.8316 |
| 2026-03-25 | 4.7303 | 4.6357 | 4.8250 |
| 2026-03-26 | 4.7164 | 4.6221 | 4.8108 |
| 2026-03-27 | 4.7107 | 4.6165 | 4.8049 |
| 2026-03-28 | 4.6969 | 4.6029 | 4.7908 |
| 2026-03-29 | 4.6904 | 4.5966 | 4.7842 |
| 2026-03-30 | 4.7022 | 4.6082 | 4.7963 |
| 2026-03-31 | 4.7128 | 4.6186 | 4.8071 |
| 2026 April | |||
| 2026-04-01 | 4.7019 | 4.6078 | 4.7959 |
| 2026-04-02 | 4.7157 | 4.6214 | 4.8100 |
| 2026-04-03 | 4.7280 | 4.6334 | 4.8226 |
| 2026-04-04 | 4.7141 | 4.6198 | 4.8084 |
| 2026-04-05 | 4.7280 | 4.6334 | 4.8225 |
| 2026-04-06 | 4.7141 | 4.6198 | 4.8084 |
| 2026-04-07 | 4.7280 | 4.6334 | 4.8225 |
| 2026-04-08 | 4.7419 | 4.6470 | 4.8367 |
| 2026-04-09 | 4.7279 | 4.6334 | 4.8225 |
| 2026-04-10 | 4.7419 | 4.6470 | 4.8367 |
| 2026-04-11 | 4.7361 | 4.6414 | 4.8309 |
| 2026-04-12 | 4.7300 | 4.6354 | 4.8246 |
| 2026-04-13 | 4.7428 | 4.6480 | 4.8377 |
| 2026-04-14 | 4.7289 | 4.6343 | 4.8235 |
| 2026-04-15 | 4.7150 | 4.6207 | 4.8093 |
| 2026-04-16 | 4.7255 | 4.6310 | 4.8200 |
| 2026-04-17 | 4.7188 | 4.6244 | 4.8131 |
| 2026-04-18 | 4.7049 | 4.6108 | 4.7990 |
| 2026-04-19 | 4.7011 | 4.6071 | 4.7951 |
| 2026-04-20 | 4.6892 | 4.5954 | 4.7830 |
| 2026-04-21 | 4.6962 | 4.6023 | 4.7901 |
| 2026-04-22 | 4.6840 | 4.5903 | 4.7776 |
| 2026-04-23 | 4.6702 | 4.5768 | 4.7636 |
| 2026-04-24 | 4.6759 | 4.5824 | 4.7695 |
| 2026-04-25 | 4.6871 | 4.5934 | 4.7809 |
| 2026-04-26 | 4.6733 | 4.5799 | 4.7668 |
| 2026-04-27 | 4.6871 | 4.5934 | 4.7809 |
| 2026-04-28 | 4.6913 | 4.5974 | 4.7851 |
| 2026-04-29 | 4.7051 | 4.6110 | 4.7992 |
| 2026-04-30 | 4.6962 | 4.6023 | 4.7901 |
| 2026 May | |||
| 2026-05-01 | 4.7101 | 4.6159 | 4.8043 |
| 2026-05-02 | 4.7239 | 4.6294 | 4.8184 |
| 2026-05-03 | 4.7137 | 4.6195 | 4.8080 |
| 2026-05-04 | 4.6999 | 4.6059 | 4.7939 |
| 2026-05-05 | 4.7137 | 4.6194 | 4.8080 |
| 2026-05-06 | 4.6998 | 4.6058 | 4.7938 |
| 2026-05-07 | 4.7137 | 4.6194 | 4.8080 |
| 2026-05-08 | 4.6998 | 4.6058 | 4.7938 |
| 2026-05-09 | 4.7100 | 4.6158 | 4.8042 |
| 2026-05-10 | 4.7015 | 4.6075 | 4.7956 |
| 2026-05-11 | 4.7134 | 4.6191 | 4.8077 |
| 2026-05-12 | 4.7151 | 4.6208 | 4.8094 |
| 2026-05-13 | 4.7290 | 4.6344 | 4.8236 |
| 2026-05-14 | 4.7151 | 4.6208 | 4.8094 |
| 2026-05-15 | 4.7221 | 4.6276 | 4.8165 |
| 2026-05-16 | 4.7157 | 4.6214 | 4.8100 |
| 2026-05-17 | 4.7276 | 4.6330 | 4.8221 |
| 2026-05-18 | 4.7390 | 4.6442 | 4.8337 |
| 2026-05-19 | 4.7358 | 4.6411 | 4.8305 |
| 2026-05-20 | 4.7482 | 4.6533 | 4.8432 |
| 2026-05-21 | 4.7584 | 4.6632 | 4.8536 |
| 2026-05-22 | 4.7473 | 4.6524 | 4.8423 |
| 2026-05-23 | 4.7596 | 4.6644 | 4.8548 |
| 2026-05-24 | 4.7557 | 4.6606 | 4.8508 |
| 2026-05-25 | 4.7577 | 4.6626 | 4.8529 |
| 2026-05-26 | 4.7496 | 4.6546 | 4.8446 |
| 2026-05-27 | 4.7541 | 4.6590 | 4.8492 |
| 2026-05-28 | 4.7401 | 4.6453 | 4.8349 |
| 2026-05-29 | 4.7541 | 4.6590 | 4.8492 |
| 2026-05-30 | 4.7405 | 4.6456 | 4.8353 |
| 2026-05-31 | 4.7265 | 4.6320 | 4.8210 |
| 2026 June | |||
| 2026-06-01 | 4.7126 | 4.6184 | 4.8069 |
| 2026-06-02 | 4.7006 | 4.6066 | 4.7946 |
| 2026-06-03 | 4.7144 | 4.6202 | 4.8087 |
| 2026-06-04 | 4.7007 | 4.6066 | 4.7947 |
| 2026-06-05 | 4.6990 | 4.6050 | 4.7930 |
| 2026-06-06 | 4.7128 | 4.6186 | 4.8071 |
| 2026-06-07 | 4.6990 | 4.6050 | 4.7929 |
| 2026-06-08 | 4.6949 | 4.6010 | 4.7888 |
| 2026-06-09 | 4.7087 | 4.6146 | 4.8029 |
| 2026-06-10 | 4.6949 | 4.6010 | 4.7888 |
| 2026-06-11 | 4.7087 | 4.6146 | 4.8029 |
| 2026-06-12 | 4.6955 | 4.6016 | 4.7894 |
| 2026-06-13 | 4.7093 | 4.6151 | 4.8035 |
| 2026-06-14 | 4.7126 | 4.6184 | 4.8069 |
| 2026-06-15 | 4.7045 | 4.6104 | 4.7986 |
| 2026-06-16 | 4.6987 | 4.6047 | 4.7927 |
| 2026-06-17 | 4.6849 | 4.5912 | 4.7786 |
| 2026-06-18 | 4.6987 | 4.6047 | 4.7926 |
| 2026-06-19 | 4.6915 | 4.5977 | 4.7854 |
| 2026-06-20 | 4.7053 | 4.6112 | 4.7994 |
| 2026-06-21 | 4.7027 | 4.6087 | 4.7968 |
| 2026-06-22 | 4.7078 | 4.6137 | 4.8020 |
| 2026-06-23 | 4.7217 | 4.6273 | 4.8161 |
| 2026-06-24 | 4.7078 | 4.6137 | 4.8020 |
| 2026-06-25 | 4.7217 | 4.6273 | 4.8161 |
| 2026-06-26 | 4.7170 | 4.6227 | 4.8114 |
| 2026-06-27 | 4.7088 | 4.6146 | 4.8030 |
| 2026-06-28 | 4.7227 | 4.6282 | 4.8171 |
| 2026-06-29 | 4.7366 | 4.6419 | 4.8313 |
| 2026-06-30 | 4.7227 | 4.6282 | 4.8171 |
| 2026 July | |||
| 2026-07-01 | 4.7366 | 4.6418 | 4.8313 |
| 2026-07-02 | 4.7226 | 4.6282 | 4.8171 |
| 2026-07-03 | 4.7366 | 4.6418 | 4.8313 |
| 2026-07-04 | 4.7226 | 4.6282 | 4.8171 |
| 2026-07-05 | 4.7087 | 4.6146 | 4.8029 |
| 2026-07-06 | 4.6949 | 4.6010 | 4.7888 |
| 2026-07-07 | 4.7087 | 4.6145 | 4.8029 |
| 2026-07-08 | 4.7069 | 4.6128 | 4.8011 |
| 2026-07-09 | 4.6965 | 4.6025 | 4.7904 |
| 2026-07-10 | 4.6920 | 4.5982 | 4.7858 |
| 2026-07-11 | 4.7058 | 4.6117 | 4.7999 |
| 2026-07-12 | 4.7197 | 4.6253 | 4.8141 |
| 2026-07-13 | 4.7058 | 4.6117 | 4.7999 |
| 2026-07-14 | 4.7197 | 4.6253 | 4.8141 |
| 2026-07-15 | 4.7084 | 4.6142 | 4.8025 |
| 2026-07-16 | 4.7122 | 4.6180 | 4.8065 |
| 2026-07-17 | 4.7001 | 4.6061 | 4.7941 |
| 2026-07-18 | 4.6958 | 4.6019 | 4.7897 |
| 2026-07-19 | 4.6941 | 4.6003 | 4.7880 |
| 2026-07-20 | 4.6910 | 4.5972 | 4.7848 |
| 2026-07-21 | 4.7007 | 4.6067 | 4.7947 |
| 2026-07-22 | 4.7145 | 4.6202 | 4.8088 |
| 2026-07-23 | 4.7230 | 4.6285 | 4.8174 |
| 2026-07-24 | 4.7267 | 4.6322 | 4.8213 |
| 2026-07-25 | 4.7274 | 4.6328 | 4.8219 |
| 2026-07-26 | 4.7135 | 4.6192 | 4.8078 |
| 2026-07-27 | 4.7274 | 4.6328 | 4.8219 |
| 2026-07-28 | 4.7154 | 4.6211 | 4.8097 |
| 2026-07-29 | 4.7293 | 4.6347 | 4.8239 |
| 2026-07-30 | 4.7432 | 4.6484 | 4.8381 |
| 2026-07-31 | 4.7423 | 4.6475 | 4.8372 |
| 2026 August | |||
| 2026-08-01 | 4.7346 | 4.6400 | 4.8293 |
| 2026-08-02 | 4.7486 | 4.6536 | 4.8436 |
| 2026-08-03 | 4.7626 | 4.6673 | 4.8578 |
| 2026-08-04 | 4.7486 | 4.6536 | 4.8436 |
| 2026-08-05 | 4.7346 | 4.6399 | 4.8293 |
| 2026-08-06 | 4.7462 | 4.6512 | 4.8411 |
| 2026-08-07 | 4.7601 | 4.6649 | 4.8553 |
| 2026-08-08 | 4.7707 | 4.6753 | 4.8661 |
| 2026-08-09 | 4.7566 | 4.6615 | 4.8518 |
| 2026-08-10 | 4.7706 | 4.6752 | 4.8661 |
| 2026-08-11 | 4.7566 | 4.6615 | 4.8517 |
| 2026-08-12 | 4.7426 | 4.6478 | 4.8375 |
| 2026-08-13 | 4.7566 | 4.6615 | 4.8517 |
| 2026-08-14 | 4.7706 | 4.6752 | 4.8660 |
| 2026-08-15 | 4.7566 | 4.6614 | 4.8517 |
| 2026-08-16 | 4.7525 | 4.6575 | 4.8476 |
| 2026-08-17 | 4.7513 | 4.6563 | 4.8463 |
| 2026-08-18 | 4.7374 | 4.6427 | 4.8321 |
| 2026-08-19 | 4.7467 | 4.6518 | 4.8417 |
| 2026-08-20 | 4.7328 | 4.6381 | 4.8274 |
| 2026-08-21 | 4.7349 | 4.6402 | 4.8296 |
| 2026-08-22 | 4.7488 | 4.6538 | 4.8438 |
| 2026-08-23 | 4.7422 | 4.6473 | 4.8370 |
| 2026-08-24 | 4.7467 | 4.6518 | 4.8417 |
| 2026-08-25 | 4.7607 | 4.6655 | 4.8559 |
| 2026-08-26 | 4.7467 | 4.6518 | 4.8417 |
| 2026-08-27 | 4.7607 | 4.6655 | 4.8559 |
| 2026-08-28 | 4.7467 | 4.6518 | 4.8416 |
| 2026-08-29 | 4.7607 | 4.6655 | 4.8559 |
| 2026-08-30 | 4.7660 | 4.6707 | 4.8613 |
| 2026-08-31 | 4.7520 | 4.6570 | 4.8470 |
| 2026 September | |||
| 2026-09-01 | 4.7660 | 4.6707 | 4.8613 |
| 2026-09-02 | 4.7711 | 4.6757 | 4.8665 |
| 2026-09-03 | 4.7798 | 4.6842 | 4.8754 |
| 2026-09-04 | 4.7658 | 4.6705 | 4.8611 |
| 2026-09-05 | 4.7798 | 4.6842 | 4.8754 |
| 2026-09-06 | 4.7939 | 4.6980 | 4.8898 |
| 2026-09-07 | 4.7798 | 4.6842 | 4.8754 |
| 2026-09-08 | 4.7657 | 4.6704 | 4.8611 |
| 2026-09-09 | 4.7798 | 4.6842 | 4.8754 |
| 2026-09-10 | 4.7939 | 4.6980 | 4.8897 |
| 2026-09-11 | 4.7798 | 4.6842 | 4.8754 |
| 2026-09-12 | 4.7938 | 4.6980 | 4.8897 |
| 2026-09-13 | 4.7797 | 4.6841 | 4.8753 |
| 2026-09-14 | 4.7938 | 4.6979 | 4.8897 |
| 2026-09-15 | 4.7812 | 4.6856 | 4.8768 |
| 2026-09-16 | 4.7953 | 4.6994 | 4.8912 |
| 2026-09-17 | 4.8086 | 4.7124 | 4.9047 |
| 2026-09-18 | 4.7944 | 4.6985 | 4.8903 |
| 2026-09-19 | 4.8086 | 4.7124 | 4.9047 |
| 2026-09-20 | 4.8227 | 4.7263 | 4.9192 |
| 2026-09-21 | 4.8369 | 4.7402 | 4.9337 |
| 2026-09-22 | 4.8227 | 4.7262 | 4.9192 |
| 2026-09-23 | 4.8369 | 4.7402 | 4.9336 |
| 2026-09-24 | 4.8448 | 4.7479 | 4.9417 |
| 2026-09-25 | 4.8366 | 4.7398 | 4.9333 |
| 2026-09-26 | 4.8508 | 4.7538 | 4.9478 |
| 2026-09-27 | 4.8495 | 4.7525 | 4.9465 |
| 2026-09-28 | 4.8502 | 4.7532 | 4.9472 |
| 2026-09-29 | 4.8359 | 4.7392 | 4.9326 |
| 2026-09-30 | 4.8266 | 4.7300 | 4.9231 |
| 2026 October | |||
| 2026-10-01 | 4.8259 | 4.7294 | 4.9224 |
| 2026-10-02 | 4.8142 | 4.7180 | 4.9105 |
| 2026-10-03 | 4.8284 | 4.7319 | 4.9250 |
| 2026-10-04 | 4.8142 | 4.7179 | 4.9105 |
| 2026-10-05 | 4.8284 | 4.7318 | 4.9250 |
| 2026-10-06 | 4.8142 | 4.7179 | 4.9105 |
| 2026-10-07 | 4.8284 | 4.7318 | 4.9250 |
| 2026-10-08 | 4.8266 | 4.7301 | 4.9231 |
| 2026-10-09 | 4.8124 | 4.7162 | 4.9086 |
| 2026-10-10 | 4.8266 | 4.7300 | 4.9231 |
| 2026-10-11 | 4.8408 | 4.7440 | 4.9376 |
| 2026-10-12 | 4.8502 | 4.7532 | 4.9472 |
| 2026-10-13 | 4.8359 | 4.7392 | 4.9326 |
| 2026-10-14 | 4.8244 | 4.7279 | 4.9209 |
| 2026-10-15 | 4.8386 | 4.7418 | 4.9354 |
| 2026-10-16 | 4.8244 | 4.7279 | 4.9209 |
| 2026-10-17 | 4.8386 | 4.7418 | 4.9354 |
| 2026-10-18 | 4.8243 | 4.7279 | 4.9208 |
| 2026-10-19 | 4.8386 | 4.7418 | 4.9353 |
| 2026-10-20 | 4.8243 | 4.7278 | 4.9208 |
| 2026-10-21 | 4.8385 | 4.7418 | 4.9353 |
| 2026-10-22 | 4.8339 | 4.7373 | 4.9306 |
| 2026-10-23 | 4.8439 | 4.7470 | 4.9407 |
| 2026-10-24 | 4.8501 | 4.7531 | 4.9471 |
| 2026-10-25 | 4.8580 | 4.7608 | 4.9551 |
| 2026-10-26 | 4.8437 | 4.7468 | 4.9406 |
| 2026-10-27 | 4.8580 | 4.7608 | 4.9551 |
| 2026-10-28 | 4.8569 | 4.7598 | 4.9541 |
| 2026-10-29 | 4.8653 | 4.7680 | 4.9626 |
| 2026-10-30 | 4.8510 | 4.7539 | 4.9480 |
| 2026-10-31 | 4.8652 | 4.7679 | 4.9626 |
| 2026 November | |||
| 2026-11-01 | 4.8586 | 4.7614 | 4.9558 |
| 2026-11-02 | 4.8729 | 4.7755 | 4.9704 |
| 2026-11-03 | 4.8586 | 4.7614 | 4.9558 |