United Arab Emirates Dirham to Moldovan Leu Price Prediction and Forecast Data for 2025
Current AED/MDL rate: ▼ 4.5396 (-0,62%)
> Page 1: AED/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 4.5201 | 4.4297 | 4.6105 |
| 2025-09-23 | 4.5134 | 4.4231 | 4.6037 |
| 2025-09-24 | 4.5003 | 4.4103 | 4.5904 |
| 2025-09-25 | 4.5134 | 4.4231 | 4.6037 |
| 2025-09-26 | 4.5158 | 4.4255 | 4.6061 |
| 2025-09-27 | 4.5276 | 4.4370 | 4.6181 |
| 2025-09-28 | 4.5292 | 4.4387 | 4.6198 |
| 2025-09-29 | 4.5161 | 4.4258 | 4.6065 |
| 2025-09-30 | 4.5031 | 4.4130 | 4.5931 |
| 2025 October | |||
| 2025-10-01 | 4.5161 | 4.4258 | 4.6064 |
| 2025-10-02 | 4.5112 | 4.4210 | 4.6014 |
| 2025-10-03 | 4.5129 | 4.4227 | 4.6032 |
| 2025-10-04 | 4.5116 | 4.4214 | 4.6019 |
| 2025-10-05 | 4.5220 | 4.4316 | 4.6125 |
| 2025-10-06 | 4.5352 | 4.4445 | 4.6259 |
| 2025-10-07 | 4.5220 | 4.4316 | 4.6125 |
| 2025-10-08 | 4.5352 | 4.4445 | 4.6259 |
| 2025-10-09 | 4.5421 | 4.4512 | 4.6329 |
| 2025-10-10 | 4.5433 | 4.4524 | 4.6341 |
| 2025-10-11 | 4.5448 | 4.4539 | 4.6357 |
| 2025-10-12 | 4.5580 | 4.4668 | 4.6492 |
| 2025-10-13 | 4.5649 | 4.4736 | 4.6562 |
| 2025-10-14 | 4.5517 | 4.4607 | 4.6427 |
| 2025-10-15 | 4.5505 | 4.4595 | 4.6415 |
| 2025-10-16 | 4.5637 | 4.4724 | 4.6550 |
| 2025-10-17 | 4.5505 | 4.4595 | 4.6415 |
| 2025-10-18 | 4.5637 | 4.4724 | 4.6550 |
| 2025-10-19 | 4.5719 | 4.4804 | 4.6633 |
| 2025-10-20 | 4.5693 | 4.4780 | 4.6607 |
| 2025-10-21 | 4.5826 | 4.4909 | 4.6743 |
| 2025-10-22 | 4.5825 | 4.4909 | 4.6742 |
| 2025-10-23 | 4.5902 | 4.4984 | 4.6820 |
| 2025-10-24 | 4.5769 | 4.4854 | 4.6684 |
| 2025-10-25 | 4.5902 | 4.4984 | 4.6820 |
| 2025-10-26 | 4.5769 | 4.4854 | 4.6684 |
| 2025-10-27 | 4.5761 | 4.4846 | 4.6677 |
| 2025-10-28 | 4.5841 | 4.4925 | 4.6758 |
| 2025-10-29 | 4.5750 | 4.4835 | 4.6665 |
| 2025-10-30 | 4.5715 | 4.4801 | 4.6629 |
| 2025-10-31 | 4.5848 | 4.4931 | 4.6765 |
| 2025 November | |||
| 2025-11-01 | 4.5951 | 4.5032 | 4.6870 |
| 2025-11-02 | 4.5818 | 4.4902 | 4.6735 |
| 2025-11-03 | 4.5951 | 4.5032 | 4.6870 |
| 2025-11-04 | 4.6085 | 4.5163 | 4.7006 |
| 2025-11-05 | 4.5951 | 4.5032 | 4.6870 |
| 2025-11-06 | 4.6005 | 4.5085 | 4.6925 |
| 2025-11-07 | 4.6122 | 4.5199 | 4.7044 |
| 2025-11-08 | 4.6043 | 4.5122 | 4.6964 |
| 2025-11-09 | 4.6177 | 4.5253 | 4.7100 |
| 2025-11-10 | 4.6043 | 4.5122 | 4.6964 |
| 2025-11-11 | 4.6177 | 4.5253 | 4.7100 |
| 2025-11-12 | 4.6311 | 4.5385 | 4.7237 |
| 2025-11-13 | 4.6445 | 4.5516 | 4.7374 |
| 2025-11-14 | 4.6536 | 4.5606 | 4.7467 |
| 2025-11-15 | 4.6402 | 4.5474 | 4.7330 |
| 2025-11-16 | 4.6469 | 4.5539 | 4.7398 |
| 2025-11-17 | 4.6334 | 4.5407 | 4.7261 |
| 2025-11-18 | 4.6421 | 4.5492 | 4.7349 |
| 2025-11-19 | 4.6384 | 4.5457 | 4.7312 |
| 2025-11-20 | 4.6339 | 4.5412 | 4.7266 |
| 2025-11-21 | 4.6333 | 4.5406 | 4.7260 |
| 2025-11-22 | 4.6319 | 4.5393 | 4.7245 |
| 2025-11-23 | 4.6453 | 4.5524 | 4.7382 |
| 2025-11-24 | 4.6319 | 4.5392 | 4.7245 |
| 2025-11-25 | 4.6453 | 4.5524 | 4.7382 |
| 2025-11-26 | 4.6319 | 4.5392 | 4.7245 |
| 2025-11-27 | 4.6424 | 4.5495 | 4.7352 |
| 2025-11-28 | 4.6394 | 4.5467 | 4.7322 |
| 2025-11-29 | 4.6298 | 4.5372 | 4.7224 |
| 2025-11-30 | 4.6265 | 4.5340 | 4.7190 |
| 2025 December | |||
| 2025-12-01 | 4.6151 | 4.5228 | 4.7074 |
| 2025-12-02 | 4.6285 | 4.5359 | 4.7211 |
| 2025-12-03 | 4.6151 | 4.5228 | 4.7074 |
| 2025-12-04 | 4.6111 | 4.5189 | 4.7034 |
| 2025-12-05 | 4.6167 | 4.5244 | 4.7090 |
| 2025-12-06 | 4.6143 | 4.5220 | 4.7066 |
| 2025-12-07 | 4.6070 | 4.5148 | 4.6991 |
| 2025-12-08 | 4.6155 | 4.5232 | 4.7078 |
| 2025-12-09 | 4.6243 | 4.5318 | 4.7168 |
| 2025-12-10 | 4.6109 | 4.5187 | 4.7031 |
| 2025-12-11 | 4.6243 | 4.5318 | 4.7168 |
| 2025-12-12 | 4.6326 | 4.5399 | 4.7252 |
| 2025-12-13 | 4.6460 | 4.5531 | 4.7389 |
| 2025-12-14 | 4.6379 | 4.5452 | 4.7307 |
| 2025-12-15 | 4.6385 | 4.5457 | 4.7313 |
| 2025-12-16 | 4.6519 | 4.5589 | 4.7450 |
| 2025-12-17 | 4.6562 | 4.5631 | 4.7493 |
| 2025-12-18 | 4.6697 | 4.5763 | 4.7631 |
| 2025-12-19 | 4.6562 | 4.5631 | 4.7493 |
| 2025-12-20 | 4.6427 | 4.5498 | 4.7356 |
| 2025-12-21 | 4.6446 | 4.5517 | 4.7375 |
| 2025-12-22 | 4.6356 | 4.5429 | 4.7283 |
| 2025-12-23 | 4.6303 | 4.5377 | 4.7229 |
| 2025-12-24 | 4.6292 | 4.5366 | 4.7218 |
| 2025-12-25 | 4.6426 | 4.5498 | 4.7355 |
| 2025-12-26 | 4.6561 | 4.5630 | 4.7492 |
| 2025-12-27 | 4.6696 | 4.5762 | 4.7630 |
| 2025-12-28 | 4.6561 | 4.5630 | 4.7492 |
| 2025-12-29 | 4.6676 | 4.5743 | 4.7610 |
| 2025-12-30 | 4.6812 | 4.5876 | 4.7748 |
| 2025-12-31 | 4.6676 | 4.5743 | 4.7610 |