Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

AED MRU United Arab Emirates Dirham to Mauritanian Ouguiya Price Prediction and Forecast Data for 2027

Current AED/MRU rate: â–¼ 10.8700 (-0,04%)

  • History
  • Forecast
  • Data
  • Q&A
  • AED to all currencies
> Page 3: AED/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.4024 10.1943 10.6104
2027-01-02 10.4024 10.1943 10.6104
2027-01-03 10.4008 10.1928 10.6088
2027-01-04 10.4024 10.1943 10.6104
2027-01-05 10.4024 10.1943 10.6104
2027-01-06 10.4024 10.1943 10.6104
2027-01-07 10.4024 10.1943 10.6104
2027-01-08 10.4008 10.1928 10.6088
2027-01-09 10.4024 10.1943 10.6104
2027-01-10 10.4024 10.1943 10.6104
2027-01-11 10.4024 10.1943 10.6104
2027-01-12 10.4024 10.1943 10.6104
2027-01-13 10.4009 10.1928 10.6089
2027-01-14 10.4024 10.1943 10.6104
2027-01-15 10.7176 10.5032 10.9319
2027-01-16 10.4052 10.1971 10.6133
2027-01-17 10.4052 10.1971 10.6133
2027-01-18 10.4037 10.1956 10.6117
2027-01-19 10.7176 10.5032 10.9319
2027-01-20 10.7462 10.5313 10.9612
2027-01-21 10.7462 10.5313 10.9612
2027-01-22 10.7606 10.5454 10.9758
2027-01-23 10.7591 10.5439 10.9743
2027-01-24 10.7548 10.5397 10.9699
2027-01-25 10.7577 10.5425 10.9729
2027-01-26 10.7491 10.5341 10.9641
2027-01-27 10.7491 10.5341 10.9641
2027-01-28 10.7145 10.5002 10.9287
2027-01-29 10.7090 10.4948 10.9232
2027-01-30 10.7090 10.4948 10.9232
2027-01-31 10.7319 10.5173 10.9465
2027 February
2027-02-01 10.7262 10.5117 10.9407
2027-02-02 10.7198 10.5054 10.9342
2027-02-03 10.7262 10.5117 10.9407
2027-02-04 10.7319 10.5173 10.9465
2027-02-05 10.7204 10.5060 10.9349
2027-02-06 10.7462 10.5313 10.9612
2027-02-07 10.7476 10.5326 10.9625
2027-02-08 10.7204 10.5060 10.9349
2027-02-09 10.7147 10.5004 10.9290
2027-02-10 10.7147 10.5004 10.9290
2027-02-11 10.7204 10.5060 10.9349
2027-02-12 10.7189 10.5045 10.9333
2027-02-13 10.7204 10.5060 10.9349
2027-02-14 10.3450 10.1381 10.5519
2027-02-15 10.3450 10.1381 10.5519
2027-02-16 10.7204 10.5060 10.9349
2027-02-17 10.7131 10.4989 10.9274
2027-02-18 10.7749 10.5594 10.9904
2027-02-19 10.7749 10.5594 10.9904
2027-02-20 10.7663 10.5510 10.9816
2027-02-21 10.7749 10.5594 10.9904
2027-02-22 10.7819 10.5662 10.9975
2027-02-23 10.3450 10.1381 10.5519
2027-02-24 10.3766 10.1690 10.5841
2027-02-25 10.7663 10.5510 10.9816
2027-02-26 10.7376 10.5229 10.9524
2027-02-27 10.8023 10.5862 11.0183
2027-02-28 10.7869 10.5711 11.0026
2027 March
2027-03-01 10.7835 10.5678 10.9992
2027-03-02 10.7892 10.5734 11.0050
2027-03-03 10.8064 10.5903 11.0225
2027-03-04 10.8052 10.5891 11.0213
2027-03-05 10.8035 10.5875 11.0196
2027-03-06 10.8064 10.5903 11.0225
2027-03-07 10.8064 10.5903 11.0225
2027-03-08 10.8007 10.5847 11.0167
2027-03-09 10.7877 10.5720 11.0035
2027-03-10 10.7892 10.5734 11.0050
2027-03-11 10.8007 10.5847 11.0167
2027-03-12 10.8064 10.5903 11.0225
2027-03-13 10.8064 10.5903 11.0225
2027-03-14 10.8020 10.5860 11.0181
2027-03-15 10.8064 10.5903 11.0225
2027-03-16 10.8007 10.5847 11.0167
2027-03-17 10.8035 10.5875 11.0196
2027-03-18 10.8007 10.5847 11.0167
2027-03-19 10.7935 10.5776 11.0094
2027-03-20 10.8179 10.6015 11.0342
2027-03-21 10.8064 10.5903 11.0225
2027-03-22 10.8064 10.5903 11.0225
2027-03-23 10.8064 10.5903 11.0225
2027-03-24 10.8021 10.5860 11.0181
2027-03-25 10.8064 10.5903 11.0225
2027-03-26 10.8035 10.5875 11.0196
2027-03-27 10.8035 10.5875 11.0196
2027-03-28 10.8121 10.5959 11.0284
2027-03-29 10.8051 10.5890 11.0212
2027-03-30 10.8121 10.5959 11.0284
2027-03-31 10.8182 10.6018 11.0345
2027 April
2027-04-01 10.8064 10.5903 11.0225
2027-04-02 10.8121 10.5959 11.0284
2027-04-03 10.8108 10.5945 11.0270
2027-04-04 10.8064 10.5903 11.0225
2027-04-05 10.8064 10.5903 11.0225
2027-04-06 10.8121 10.5959 11.0284
2027-04-07 10.8322 10.6156 11.0488
2027-04-08 10.8308 10.6141 11.0474
2027-04-09 10.8379 10.6212 11.0547
2027-04-10 10.8351 10.6184 11.0518
2027-04-11 10.8351 10.6184 11.0518
2027-04-12 10.8351 10.6184 11.0518
2027-04-13 10.8394 10.6226 11.0562
2027-04-14 10.8351 10.6184 11.0518
2027-04-15 10.8351 10.6184 11.0518
2027-04-16 10.8408 10.6240 11.0576
2027-04-17 10.8351 10.6184 11.0518
2027-04-18 10.8337 10.6171 11.0504
2027-04-19 10.8351 10.6184 11.0518
2027-04-20 10.8124 10.5962 11.0287
2027-04-21 10.8064 10.5903 11.0225
2027-04-22 10.7950 10.5791 11.0109
2027-04-23 10.7938 10.5780 11.0097
2027-04-24 10.7749 10.5594 10.9904
2027-04-25 10.7752 10.5597 10.9907
2027-04-26 10.6746 10.4611 10.8881
2027-04-27 9.3437 9.1568 9.5305
2027-04-28 9.3429 9.1560 9.5297
2027-04-29 9.3556 9.1685 9.5427
2027-04-30 9.3551 9.1680 9.5422
2027 May
2027-05-01 10.5457 10.3347 10.7566
2027-05-02 10.4578 10.2486 10.6670
2027-05-03 10.4156 10.2073 10.6239
2027-05-04 10.4127 10.2045 10.6210
2027-05-05 9.1144 8.9322 9.2967
2027-05-06 10.2744 10.0689 10.4799
2027-05-07 10.2727 10.0672 10.4782
2027-05-08 10.2568 10.0517 10.4620
2027-05-09 10.2438 10.0390 10.4487
2027-05-10 10.2038 9.9997 10.4078
2027-05-11 10.2038 9.9997 10.4078
2027-05-12 10.1169 9.9145 10.3192
2027-05-13 10.1297 9.9271 10.3323
2027-05-14 10.1309 9.9283 10.3335
2027-05-15 10.0891 9.8873 10.2909
2027-05-16 10.1312 9.9285 10.3338
2027-05-17 10.1365 9.9338 10.3392
2027-05-18 10.1347 9.9320 10.3374
2027-05-19 10.1446 9.9417 10.3475
2027-05-20 10.1427 9.9398 10.3455
2027-05-21 10.0325 9.8319 10.2332
2027-05-22 10.0325 9.8319 10.2332
2027-05-23 10.0397 9.8389 10.2404
2027-05-24 10.0409 9.8401 10.2418
2027-05-25 10.0465 9.8456 10.2475
2027-05-26 10.1306 9.9280 10.3332
2027-05-27 10.1306 9.9280 10.3332
2027-05-28 10.0621 9.8609 10.2634
2027-05-29 10.0634 9.8621 10.2646
2027-05-30 10.0634 9.8621 10.2646
2027-05-31 9.9737 9.7742 10.1732
2027 June
2027-06-01 9.9793 9.7797 10.1789
2027-06-02 9.9780 9.7784 10.1775
2027-06-03 10.0606 9.8593 10.2618
2027-06-04 9.8952 9.6973 10.0931
2027-06-05 9.9743 9.7748 10.1738
2027-06-06 10.0886 9.8868 10.2904
2027-06-07 10.0872 9.8855 10.2890
2027-06-08 10.0886 9.8868 10.2904
2027-06-09 10.0864 9.8847 10.2881
2027-06-10 10.0886 9.8868 10.2904
2027-06-11 9.7084 9.5142 9.9026
2027-06-12 10.1309 9.9283 10.3335
2027-06-13 10.1306 9.9280 10.3332
2027-06-14 9.6682 9.4749 9.8616
2027-06-15 9.6682 9.4749 9.8616
2027-06-16 9.6682 9.4749 9.8616
2027-06-17 9.6953 9.5014 9.8892
2027-06-18 9.6962 9.5023 9.8902
2027-06-19 9.6962 9.5023 9.8902
2027-06-20 10.1110 9.9088 10.3132
2027-06-21 9.7103 9.5161 9.9045
2027-06-22 9.6953 9.5014 9.8892
2027-06-23 9.7103 9.5161 9.9045
2027-06-24 9.6766 9.4831 9.8702
2027-06-25 9.6682 9.4749 9.8616
2027-06-26 9.6402 9.4474 9.8330
2027-06-27 9.5980 9.4060 9.7899
2027-06-28 9.6068 9.4147 9.7990
2027-06-29 9.5984 9.4065 9.7904
2027-06-30 9.5844 9.3927 9.7761
2027 July
2027-07-01 9.5849 9.3932 9.7766
2027-07-02 9.5981 9.4062 9.7901
2027-07-03 9.5989 9.4070 9.7909
2027-07-04 9.5984 9.4065 9.7904
2027-07-05 9.5989 9.4070 9.7909
2027-07-06 9.5997 9.4077 9.7917
2027-07-07 9.5288 9.3382 9.7194
2027-07-08 9.5294 9.3388 9.7200
2027-07-09 9.5146 9.3243 9.7049
2027-07-10 9.5154 9.3251 9.7057
2027-07-11 9.5006 9.3106 9.6906
2027-07-12 9.5142 9.3239 9.7045
2027-07-13 9.5011 9.3111 9.6911
2027-07-14 9.5085 9.3183 9.6987
2027-07-15 9.5090 9.3188 9.6992
2027-07-16 9.5154 9.3251 9.7057
2027-07-17 9.5143 9.3240 9.7046
2027-07-18 9.5136 9.3233 9.7038
2027-07-19 9.5291 9.3386 9.7197
2027-07-20 9.5156 9.3253 9.7060
2027-07-21 9.5297 9.3391 9.7203
2027-07-22 9.5264 9.3359 9.7170
2027-07-23 9.5302 9.3396 9.7208
2027-07-24 9.5299 9.3393 9.7205
2027-07-25 9.5299 9.3393 9.7205
2027-07-26 9.5330 9.3423 9.7236
2027-07-27 9.5297 9.3391 9.7203
2027-07-28 9.5302 9.3396 9.7208
2027-07-29 9.5299 9.3393 9.7205
2027-07-30 9.5302 9.3396 9.7208
2027-07-31 9.5299 9.3393 9.7205
2027 August
2027-08-01 9.5301 9.3395 9.7207
2027-08-02 9.5299 9.3393 9.7205
2027-08-03 9.5439 9.3531 9.7348
2027-08-04 9.5498 9.3588 9.7408
2027-08-05 9.5439 9.3531 9.7348
2027-08-06 9.5688 9.3774 9.7602
2027-08-07 9.5694 9.3780 9.7608
2027-08-08 9.5671 9.3758 9.7585
2027-08-09 9.5585 9.3673 9.7496
2027-08-10 9.5862 9.3945 9.7780
2027-08-11 9.5885 9.3968 9.7803
2027-08-12 9.5890 9.3973 9.7808
2027-08-13 9.5868 9.3950 9.7785
2027-08-14 9.5952 9.4033 9.7871
2027-08-15 9.5595 9.3683 9.7507
2027-08-16 9.5855 9.3938 9.7772
2027-08-17 9.5865 9.3948 9.7782
2027-08-18 9.5890 9.3973 9.7808
2027-08-19 9.5725 9.3810 9.7639
2027-08-20 9.5557 9.3646 9.7468
2027-08-21 9.5557 9.3646 9.7468
2027-08-22 9.5544 9.3633 9.7455
2027-08-23 9.5566 9.3655 9.7478
2027-08-24 9.5566 9.3655 9.7478
2027-08-25 9.5561 9.3650 9.7473
2027-08-26 9.5751 9.3836 9.7666
2027-08-27 9.5763 9.3847 9.7678
2027-08-28 9.5651 9.3738 9.7564
2027-08-29 9.5648 9.3735 9.7561
2027-08-30 9.5566 9.3655 9.7478
2027-08-31 9.5972 9.4053 9.7892
2027 September
2027-09-01 9.6520 9.4589 9.8450
2027-09-02 9.6725 9.4791 9.8660
2027-09-03 8.4665 8.2972 8.6359
2027-09-04 9.5440 9.3531 9.7349
2027-09-05 9.5288 9.3382 9.7194
2027-09-06 9.5635 9.3722 9.7548
2027-09-07 9.5579 9.3668 9.7491
2027-09-08 9.5524 9.3613 9.7434
2027-09-09 9.5524 9.3613 9.7434
2027-09-10 9.5508 9.3598 9.7418
2027-09-11 9.5574 9.3663 9.7486
2027-09-12 9.5574 9.3663 9.7486
2027-09-13 9.5635 9.3722 9.7548
2027-09-14 9.5577 9.3665 9.7488
2027-09-15 9.5564 9.3652 9.7475
2027-09-16 9.5638 9.3725 9.7550
2027-09-17 9.5491 9.3581 9.7401
2027-09-18 9.6891 9.4953 9.8828
2027-09-19 9.8002 9.6042 9.9962
2027-09-20 9.8068 9.6107 10.0030
2027-09-21 9.8024 9.6064 9.9985
2027-09-22 9.8029 9.6069 9.9990
2027-09-23 9.8265 9.6300 10.0230
2027-09-24 9.8832 9.6855 10.0808
2027-09-25 9.8819 9.6843 10.0796
2027-09-26 9.9396 9.7408 10.1384
2027-09-27 10.1340 9.9313 10.3367
2027-09-28 10.1337 9.9310 10.3364
2027-09-29 10.1337 9.9310 10.3364
2027-09-30 10.3552 10.1481 10.5623
2027 October
2027-10-01 10.4962 10.2863 10.7061
2027-10-02 10.4990 10.2890 10.7090
2027-10-03 10.4962 10.2863 10.7061
2027-10-04 10.4959 10.2860 10.7058
2027-10-05 10.5223 10.3118 10.7327
2027-10-06 10.5235 10.3130 10.7339
2027-10-07 10.5516 10.3406 10.7626
2027-10-08 10.5516 10.3406 10.7626
2027-10-09 10.4959 10.2860 10.7058
2027-10-10 10.4959 10.2860 10.7058
2027-10-11 10.4959 10.2860 10.7058
2027-10-12 10.4959 10.2860 10.7058
2027-10-13 10.4959 10.2860 10.7058
2027-10-14 10.4959 10.2860 10.7058
2027-10-15 10.4681 10.2587 10.6774
2027-10-16 10.4681 10.2587 10.6774
2027-10-17 10.4931 10.2833 10.7030
2027-10-18 10.4931 10.2833 10.7030
2027-10-19 10.4989 10.2889 10.7089
2027-10-20 10.4959 10.2860 10.7058
2027-10-21 10.4959 10.2860 10.7058
2027-10-22 10.4959 10.2860 10.7058
2027-10-23 10.4959 10.2860 10.7058
2027-10-24 10.4959 10.2860 10.7058
2027-10-25 10.4944 10.2845 10.7043
2027-10-26 10.4959 10.2860 10.7058
2027-10-27 10.4959 10.2860 10.7058
2027-10-28 10.4959 10.2860 10.7058
2027-10-29 10.4959 10.2860 10.7058
2027-10-30 10.4943 10.2844 10.7041
2027-10-31 10.4987 10.2887 10.7087
2027 November
2027-11-01 10.5212 10.3108 10.7316
2027-11-02 10.5095 10.2994 10.7197
2027-11-03 10.5215 10.3110 10.7319
2027-11-04 10.5361 10.3253 10.7468
2027-11-05 10.5374 10.3266 10.7481
2027-11-06 10.5095 10.2994 10.7197
2027-11-07 10.4933 10.2835 10.7032
2027-11-08 10.5238 10.3133 10.7342
2027-11-09 10.5085 10.2983 10.7187
2027-11-10 10.5101 10.2999 10.7203
2027-11-11 10.5268 10.3163 10.7374
2027-11-12 10.5238 10.3133 10.7342
2027-11-13 10.5377 10.3269 10.7484
2027-11-14 10.5366 10.3259 10.7473
2027-11-15 10.5238 10.3133 10.7342
2027-11-16 10.5321 10.3215 10.7427
2027-11-17 10.5265 10.3160 10.7371
2027-11-18 10.5265 10.3160 10.7371
2027-11-19 10.5306 10.3200 10.7412
2027-11-20 10.5377 10.3269 10.7484
2027-11-21 10.5405 10.3296 10.7513
2027-11-22 10.5432 10.3324 10.7541
2027-11-23 10.5432 10.3324 10.7541
2027-11-24 10.5473 10.3364 10.7583
2027-11-25 10.5488 10.3378 10.7598
2027-11-26 10.5847 10.3730 10.7964
2027-11-27 10.5794 10.3678 10.7910
2027-11-28 10.5794 10.3678 10.7910
2027-11-29 10.5498 10.3388 10.7608
2027-11-30 10.5794 10.3678 10.7910
2027 December
2027-12-01 10.6962 10.4823 10.9101
2027-12-02 10.6073 10.3951 10.8194
2027-12-03 10.6351 10.4224 10.8478
2027-12-04 10.6420 10.4292 10.8549
2027-12-05 10.6435 10.4306 10.8563
2027-12-06 10.6908 10.4770 10.9046
2027-12-07 10.7465 10.5315 10.9614
2027-12-08 10.7465 10.5315 10.9614
2027-12-09 10.7452 10.5303 10.9601
2027-12-10 10.7465 10.5315 10.9614
2027-12-11 10.8578 10.6407 11.0750
2027-12-12 10.8578 10.6407 11.0750
2027-12-13 10.8662 10.6489 11.0835
2027-12-14 10.8562 10.6390 11.0733
2027-12-15 10.8439 10.6270 11.0608
2027-12-16 10.8413 10.6244 11.0581
2027-12-17 10.8578 10.6407 11.0750
2027-12-18 10.8439 10.6270 11.0608
2027-12-19 10.8423 10.6254 11.0591
2027-12-20 10.9553 10.7362 11.1744
2027-12-21 10.9831 10.7635 11.2028
2027-12-22 10.9831 10.7635 11.2028
2027-12-23 10.9970 10.7771 11.2170
2027-12-24 10.9956 10.7757 11.2155
2027-12-25 11.0110 10.7907 11.2312
2027-12-26 11.0083 10.7881 11.2284
2027-12-27 11.0116 10.7913 11.2318
2027-12-28 10.9896 10.7698 11.2094
2027-12-29 10.9739 10.7544 11.1934
2027-12-30 10.9701 10.7507 11.1895
2027-12-31 10.9710 10.7516 11.1904