Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

AED MRU United Arab Emirates Dirham to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030

Current AED/MRU rate: â–¼ 10.8700 (-0,04%)

  • History
  • Forecast
  • Data
  • Q&A
  • AED to all currencies
> Page 6: AED/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.5157 10.3054 10.7260
2030-01-02 10.5316 10.3210 10.7422
2030-01-03 10.5316 10.3210 10.7422
2030-01-04 10.5316 10.3210 10.7422
2030-01-05 10.5169 10.3066 10.7273
2030-01-06 10.5333 10.3226 10.7439
2030-01-07 10.5296 10.3190 10.7402
2030-01-08 10.5316 10.3210 10.7422
2030-01-09 10.5169 10.3066 10.7273
2030-01-10 10.5345 10.3238 10.7452
2030-01-11 10.5334 10.3228 10.7441
2030-01-12 10.5316 10.3210 10.7422
2030-01-13 10.5345 10.3238 10.7452
2030-01-14 10.5316 10.3210 10.7422
2030-01-15 10.5316 10.3210 10.7422
2030-01-16 10.5335 10.3228 10.7441
2030-01-17 10.5462 10.3353 10.7572
2030-01-18 10.5316 10.3210 10.7422
2030-01-19 10.4671 10.2578 10.6765
2030-01-20 10.5316 10.3210 10.7422
2030-01-21 10.5304 10.3198 10.7410
2030-01-22 10.5316 10.3210 10.7422
2030-01-23 10.5345 10.3238 10.7452
2030-01-24 10.5345 10.3238 10.7452
2030-01-25 10.5348 10.3241 10.7455
2030-01-26 10.5336 10.3229 10.7442
2030-01-27 10.5319 10.3212 10.7425
2030-01-28 10.5319 10.3212 10.7425
2030-01-29 10.5325 10.3219 10.7432
2030-01-30 10.5348 10.3241 10.7455
2030-01-31 10.5334 10.3227 10.7441
2030 February
2030-02-01 10.5319 10.3212 10.7425
2030-02-02 10.5319 10.3212 10.7425
2030-02-03 10.5319 10.3212 10.7425
2030-02-04 10.5319 10.3212 10.7425
2030-02-05 10.5335 10.3228 10.7441
2030-02-06 10.5348 10.3241 10.7455
2030-02-07 10.5319 10.3212 10.7425
2030-02-08 10.5319 10.3212 10.7425
2030-02-09 10.5319 10.3212 10.7425
2030-02-10 10.5273 10.3168 10.7379
2030-02-11 10.5260 10.3155 10.7365
2030-02-12 10.5260 10.3155 10.7365
2030-02-13 10.5260 10.3155 10.7365
2030-02-14 10.5260 10.3155 10.7365
2030-02-15 10.5494 10.3385 10.7604
2030-02-16 10.5612 10.3499 10.7724
2030-02-17 10.5729 10.3614 10.7843
2030-02-18 10.5729 10.3614 10.7843
2030-02-19 10.5612 10.3499 10.7724
2030-02-20 10.5655 10.3542 10.7768
2030-02-21 10.5670 10.3557 10.7784
2030-02-22 10.5758 10.3643 10.7873
2030-02-23 10.5787 10.3672 10.7903
2030-02-24 10.5846 10.3729 10.7963
2030-02-25 10.5743 10.3628 10.7858
2030-02-26 10.5758 10.3643 10.7873
2030-02-27 10.5846 10.3729 10.7963
2030-02-28 10.5787 10.3672 10.7903
2030 March
2030-03-01 10.5729 10.3614 10.7843
2030-03-02 10.5772 10.3657 10.7888
2030-03-03 10.5758 10.3643 10.7873
2030-03-04 10.5846 10.3729 10.7963
2030-03-05 10.5787 10.3672 10.7903
2030-03-06 10.5787 10.3672 10.7903
2030-03-07 10.5773 10.3658 10.7889
2030-03-08 10.5758 10.3643 10.7873
2030-03-09 10.5758 10.3643 10.7873
2030-03-10 10.5758 10.3643 10.7873
2030-03-11 10.5758 10.3643 10.7873
2030-03-12 10.5744 10.3629 10.7859
2030-03-13 10.5758 10.3643 10.7873
2030-03-14 10.5729 10.3614 10.7843
2030-03-15 10.5729 10.3614 10.7843
2030-03-16 10.5758 10.3643 10.7873
2030-03-17 10.5601 10.3489 10.7713
2030-03-18 10.5612 10.3499 10.7724
2030-03-19 10.5758 10.3643 10.7873
2030-03-20 10.5758 10.3643 10.7873
2030-03-21 10.5758 10.3643 10.7873
2030-03-22 10.5742 10.3627 10.7857
2030-03-23 10.5713 10.3599 10.7827
2030-03-24 10.5729 10.3614 10.7843
2030-03-25 10.5758 10.3643 10.7873
2030-03-26 10.5758 10.3643 10.7873
2030-03-27 10.5596 10.3484 10.7708
2030-03-28 10.5612 10.3499 10.7724
2030-03-29 10.5729 10.3614 10.7843
2030-03-30 10.5758 10.3643 10.7873
2030-03-31 10.5758 10.3643 10.7873
2030 April
2030-04-01 10.5595 10.3483 10.7707
2030-04-02 10.5612 10.3499 10.7724
2030-04-03 10.5735 10.3620 10.7850
2030-04-04 10.5758 10.3643 10.7873
2030-04-05 10.5846 10.3729 10.7963
2030-04-06 10.5830 10.3713 10.7946
2030-04-07 10.4879 10.2782 10.6977
2030-04-08 10.4879 10.2782 10.6977
2030-04-09 10.5758 10.3643 10.7873
2030-04-10 10.5787 10.3672 10.7903
2030-04-11 10.5976 10.3857 10.8096
2030-04-12 10.5993 10.3873 10.8112
2030-04-13 10.5905 10.3787 10.8023
2030-04-14 10.5817 10.3700 10.7933
2030-04-15 10.5846 10.3729 10.7963
2030-04-16 10.5858 10.3741 10.7975
2030-04-17 10.5846 10.3729 10.7963
2030-04-18 10.5905 10.3787 10.8023
2030-04-19 10.5846 10.3729 10.7963
2030-04-20 10.5905 10.3787 10.8023
2030-04-21 10.5888 10.3771 10.8006
2030-04-22 10.5846 10.3729 10.7963
2030-04-23 10.5846 10.3729 10.7963
2030-04-24 10.5787 10.3672 10.7903
2030-04-25 10.5758 10.3643 10.7873
2030-04-26 10.5741 10.3627 10.7856
2030-04-27 10.5787 10.3672 10.7903
2030-04-28 10.5817 10.3700 10.7933
2030-04-29 10.5830 10.3713 10.7946
2030-04-30 10.5817 10.3700 10.7933
2030 May
2030-05-01 10.5829 10.3713 10.7946
2030-05-02 10.5846 10.3729 10.7963
2030-05-03 10.5758 10.3643 10.7873
2030-05-04 10.5905 10.3787 10.8023
2030-05-05 10.5817 10.3700 10.7933
2030-05-06 10.5771 10.3655 10.7886
2030-05-07 10.5817 10.3700 10.7933
2030-05-08 10.5846 10.3729 10.7963
2030-05-09 10.5905 10.3787 10.8023
2030-05-10 10.5846 10.3729 10.7963
2030-05-11 10.5889 10.3771 10.8007
2030-05-12 10.5905 10.3787 10.8023
2030-05-13 10.5875 10.3758 10.7993
2030-05-14 10.5905 10.3787 10.8023
2030-05-15 10.5823 10.3707 10.7939
2030-05-16 10.5906 10.3787 10.8024
2030-05-17 10.5823 10.3707 10.7939
2030-05-18 10.5846 10.3729 10.7963
2030-05-19 10.5826 10.3709 10.7942
2030-05-20 10.5993 10.3873 10.8112
2030-05-21 10.5977 10.3857 10.8096
2030-05-22 10.5993 10.3873 10.8112
2030-05-23 10.5963 10.3844 10.8082
2030-05-24 10.5993 10.3873 10.8112
2030-05-25 10.5993 10.3873 10.8112
2030-05-26 10.5888 10.3770 10.8006
2030-05-27 10.6022 10.3901 10.8142
2030-05-28 10.6051 10.3930 10.8172
2030-05-29 10.6080 10.3959 10.8202
2030-05-30 10.6022 10.3901 10.8142
2030-05-31 10.6065 10.3944 10.8186
2030 June
2030-06-01 10.6022 10.3901 10.8142
2030-06-02 10.6080 10.3959 10.8202
2030-06-03 10.6036 10.3915 10.8157
2030-06-04 10.6051 10.3930 10.8172
2030-06-05 10.6065 10.3943 10.8186
2030-06-06 10.5817 10.3700 10.7933
2030-06-07 10.6051 10.3930 10.8172
2030-06-08 10.6080 10.3959 10.8202
2030-06-09 10.6139 10.4016 10.8262
2030-06-10 10.6065 10.3944 10.8187
2030-06-11 10.6139 10.4016 10.8262
2030-06-12 10.6080 10.3959 10.8202
2030-06-13 10.6139 10.4016 10.8262
2030-06-14 10.6139 10.4016 10.8262
2030-06-15 10.6123 10.4001 10.8246
2030-06-16 10.6080 10.3959 10.8202
2030-06-17 10.7081 10.4939 10.9222
2030-06-18 10.6080 10.3959 10.8202
2030-06-19 10.6116 10.3994 10.8238
2030-06-20 10.6090 10.3968 10.8212
2030-06-21 10.6080 10.3959 10.8202
2030-06-22 10.6080 10.3959 10.8202
2030-06-23 10.6139 10.4016 10.8262
2030-06-24 10.6139 10.4016 10.8262
2030-06-25 10.6124 10.4001 10.8246
2030-06-26 10.6139 10.4016 10.8262
2030-06-27 10.6080 10.3959 10.8202
2030-06-28 10.6080 10.3959 10.8202
2030-06-29 10.6080 10.3959 10.8202
2030-06-30 10.6124 10.4001 10.8246
2030 July
2030-07-01 10.6080 10.3959 10.8202
2030-07-02 10.5465 10.3356 10.7574
2030-07-03 10.5465 10.3356 10.7574
2030-07-04 10.5494 10.3385 10.7604
2030-07-05 10.6329 10.4203 10.8456
2030-07-06 10.6344 10.4217 10.8471
2030-07-07 10.6344 10.4217 10.8471
2030-07-08 10.6344 10.4217 10.8471
2030-07-09 10.6344 10.4217 10.8471
2030-07-10 10.6329 10.4203 10.8456
2030-07-11 10.6344 10.4217 10.8471
2030-07-12 10.6344 10.4217 10.8471
2030-07-13 10.6344 10.4217 10.8471
2030-07-14 10.6344 10.4217 10.8471
2030-07-15 10.6328 10.4201 10.8454
2030-07-16 10.6344 10.4217 10.8471
2030-07-17 10.6344 10.4217 10.8471
2030-07-18 10.6344 10.4217 10.8471
2030-07-19 10.6344 10.4217 10.8471
2030-07-20 10.6328 10.4201 10.8454
2030-07-21 10.6344 10.4217 10.8471
2030-07-22 10.6344 10.4217 10.8471
2030-07-23 10.6344 10.4217 10.8471
2030-07-24 10.6344 10.4217 10.8471
2030-07-25 10.6329 10.4202 10.8455
2030-07-26 10.6344 10.4217 10.8471
2030-07-27 10.9567 10.7375 11.1758
2030-07-28 10.6373 10.4246 10.8501
2030-07-29 10.6373 10.4246 10.8501
2030-07-30 10.6357 10.4230 10.8485
2030-07-31 10.9567 10.7375 11.1758
2030 August
2030-08-01 10.9860 10.7662 11.2057
2030-08-02 10.9860 10.7662 11.2057
2030-08-03 11.0006 10.7806 11.2206
2030-08-04 10.9991 10.7791 11.2191
2030-08-05 10.9947 10.7749 11.2146
2030-08-06 10.9977 10.7777 11.2176
2030-08-07 10.9889 10.7691 11.2087
2030-08-08 10.9889 10.7691 11.2087
2030-08-09 10.9535 10.7344 11.1725
2030-08-10 10.9479 10.7289 11.1668
2030-08-11 10.9479 10.7289 11.1668
2030-08-12 10.9713 10.7519 11.1907
2030-08-13 10.9655 10.7461 11.1848
2030-08-14 10.9589 10.7398 11.1781
2030-08-15 10.9655 10.7461 11.1848
2030-08-16 10.9713 10.7519 11.1907
2030-08-17 10.9596 10.7404 11.1788
2030-08-18 10.9860 10.7662 11.2057
2030-08-19 10.9873 10.7676 11.2071
2030-08-20 10.9596 10.7404 11.1788
2030-08-21 10.9537 10.7347 11.1728
2030-08-22 10.9537 10.7347 11.1728
2030-08-23 10.9596 10.7404 11.1788
2030-08-24 10.9580 10.7389 11.1772
2030-08-25 10.9596 10.7404 11.1788
2030-08-26 10.5758 10.3643 10.7873
2030-08-27 10.5758 10.3643 10.7873
2030-08-28 10.9596 10.7404 11.1788
2030-08-29 10.9521 10.7331 11.1712
2030-08-30 11.0153 10.7949 11.2356
2030-08-31 11.0153 10.7949 11.2356
2030 September
2030-09-01 11.0065 10.7863 11.2266
2030-09-02 11.0153 10.7949 11.2356
2030-09-03 11.0224 10.8019 11.2428
2030-09-04 10.5758 10.3643 10.7873
2030-09-05 10.6080 10.3959 10.8202
2030-09-06 11.0065 10.7863 11.2266
2030-09-07 10.9772 10.7576 11.1967
2030-09-08 11.0433 10.8224 11.2641
2030-09-09 11.0275 10.8069 11.2480
2030-09-10 11.0240 10.8036 11.2445
2030-09-11 11.0299 10.8093 11.2505
2030-09-12 11.0475 10.8265 11.2684
2030-09-13 11.0462 10.8253 11.2672
2030-09-14 11.0445 10.8237 11.2654
2030-09-15 11.0475 10.8265 11.2684
2030-09-16 11.0475 10.8265 11.2684
2030-09-17 11.0416 10.8208 11.2625
2030-09-18 11.0284 10.8078 11.2489
2030-09-19 11.0299 10.8093 11.2505
2030-09-20 11.0416 10.8208 11.2625
2030-09-21 11.0475 10.8265 11.2684
2030-09-22 11.0475 10.8265 11.2684
2030-09-23 11.0430 10.8222 11.2639
2030-09-24 11.0475 10.8265 11.2684
2030-09-25 11.0416 10.8208 11.2625
2030-09-26 11.0445 10.8237 11.2654
2030-09-27 11.0416 10.8208 11.2625
2030-09-28 11.0343 10.8136 11.2550
2030-09-29 11.0592 10.8380 11.2804
2030-09-30 11.0475 10.8265 11.2684
2030 October
2030-10-01 11.0475 10.8265 11.2684
2030-10-02 11.0475 10.8265 11.2684
2030-10-03 11.0430 10.8222 11.2639
2030-10-04 11.0475 10.8265 11.2684
2030-10-05 11.0445 10.8237 11.2654
2030-10-06 11.0445 10.8237 11.2654
2030-10-07 11.0533 10.8323 11.2744
2030-10-08 11.0461 10.8252 11.2670
2030-10-09 11.0533 10.8323 11.2744
2030-10-10 11.0595 10.8383 11.2807
2030-10-11 11.0475 10.8265 11.2684
2030-10-12 11.0533 10.8323 11.2744
2030-10-13 11.0519 10.8309 11.2730
2030-10-14 11.0475 10.8265 11.2684
2030-10-15 11.0475 10.8265 11.2684
2030-10-16 11.0533 10.8323 11.2744
2030-10-17 11.0738 10.8524 11.2953
2030-10-18 11.0724 10.8509 11.2938
2030-10-19 11.0797 10.8581 11.3013
2030-10-20 11.0768 10.8552 11.2983
2030-10-21 11.0768 10.8552 11.2983
2030-10-22 11.0768 10.8552 11.2983
2030-10-23 11.0812 10.8596 11.3028
2030-10-24 11.0768 10.8552 11.2983
2030-10-25 11.0768 10.8552 11.2983
2030-10-26 11.0826 10.8610 11.3043
2030-10-27 11.0768 10.8552 11.2983
2030-10-28 11.0754 10.8539 11.2969
2030-10-29 11.0768 10.8552 11.2983
2030-10-30 11.0536 10.8326 11.2747
2030-10-31 11.0475 10.8265 11.2684
2030 November
2030-11-01 11.0358 10.8150 11.2565
2030-11-02 11.0346 10.8139 11.2553
2030-11-03 11.0153 10.7949 11.2356
2030-11-04 11.0156 10.7952 11.2359
2030-11-05 10.9127 10.6945 11.1310
2030-11-06 9.5521 9.3610 9.7431
2030-11-07 9.5513 9.3603 9.7423
2030-11-08 9.5643 9.3730 9.7556
2030-11-09 9.5638 9.3725 9.7551
2030-11-10 10.7809 10.5653 10.9965
2030-11-11 10.6911 10.4773 10.9049
2030-11-12 10.6480 10.4350 10.8609
2030-11-13 10.6450 10.4321 10.8579
2030-11-14 9.3178 9.1314 9.5041
2030-11-15 10.5036 10.2935 10.7136
2030-11-16 10.5019 10.2918 10.7119
2030-11-17 10.4856 10.2759 10.6954
2030-11-18 10.4723 10.2629 10.6818
2030-11-19 10.4314 10.2227 10.6400
2030-11-20 10.4314 10.2227 10.6400
2030-11-21 10.3426 10.1357 10.5494
2030-11-22 10.3556 10.1485 10.5628
2030-11-23 10.3569 10.1498 10.5640
2030-11-24 10.3142 10.1079 10.5205
2030-11-25 10.3572 10.1500 10.5643
2030-11-26 10.3626 10.1554 10.5699
2030-11-27 10.3608 10.1536 10.5680
2030-11-28 10.3709 10.1635 10.5783
2030-11-29 10.3690 10.1616 10.5763
2030-11-30 10.2563 10.0512 10.4615
2030 December
2030-12-01 10.2563 10.0512 10.4615
2030-12-02 10.2636 10.0583 10.4689
2030-12-03 10.2649 10.0596 10.4702
2030-12-04 10.2707 10.0652 10.4761
2030-12-05 10.3566 10.1495 10.5637
2030-12-06 10.3566 10.1495 10.5637
2030-12-07 10.2866 10.0809 10.4923
2030-12-08 10.2878 10.0821 10.4936
2030-12-09 10.2878 10.0821 10.4936
2030-12-10 10.1962 9.9922 10.4001
2030-12-11 10.2019 9.9979 10.4059
2030-12-12 10.2005 9.9965 10.4046
2030-12-13 10.2850 10.0793 10.4907
2030-12-14 10.1160 9.9136 10.3183
2030-12-15 10.1968 9.9929 10.4008
2030-12-16 10.3136 10.1074 10.5199
2030-12-17 10.3122 10.1060 10.5185
2030-12-18 10.3136 10.1074 10.5199
2030-12-19 10.3114 10.1052 10.5176
2030-12-20 10.3136 10.1074 10.5199
2030-12-21 9.9250 9.7265 10.1235
2030-12-22 10.3569 10.1498 10.5640
2030-12-23 10.3566 10.1495 10.5637
2030-12-24 9.8839 9.6862 10.0816
2030-12-25 9.8839 9.6862 10.0816
2030-12-26 9.8839 9.6862 10.0816
2030-12-27 9.9115 9.7133 10.1098
2030-12-28 9.9125 9.7143 10.1108
2030-12-29 9.9125 9.7143 10.1108
2030-12-30 10.3366 10.1298 10.5433
2030-12-31 9.9269 9.7283 10.1254