Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

AED MRU United Arab Emirates Dirham to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029

Current AED/MRU rate: â–¼ 10.8700 (-0,04%)

  • History
  • Forecast
  • Data
  • Q&A
  • AED to all currencies
> Page 5: AED/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11.0005 10.7804 11.2205
2029-01-02 11.0005 10.7804 11.2205
2029-01-03 11.0359 10.8152 11.2566
2029-01-04 10.8754 10.6579 11.0929
2029-01-05 11.0567 10.8355 11.2778
2029-01-06 11.0787 10.8571 11.3003
2029-01-07 11.0648 10.8435 11.2861
2029-01-08 11.0652 10.8439 11.2865
2029-01-09 11.0934 10.8715 11.3153
2029-01-10 11.0975 10.8756 11.3195
2029-01-11 11.0643 10.8430 11.2855
2029-01-12 11.0517 10.8307 11.2727
2029-01-13 11.0281 10.8075 11.2487
2029-01-14 11.0647 10.8434 11.2860
2029-01-15 11.0477 10.8268 11.2687
2029-01-16 11.0477 10.8268 11.2687
2029-01-17 11.0554 10.8343 11.2765
2029-01-18 11.0218 10.8013 11.2422
2029-01-19 11.0526 10.8316 11.2737
2029-01-20 11.0529 10.8319 11.2740
2029-01-21 11.0506 10.8296 11.2716
2029-01-22 11.0523 10.8312 11.2733
2029-01-23 11.0691 10.8477 11.2905
2029-01-24 11.0727 10.8513 11.2942
2029-01-25 11.1347 10.9120 11.3574
2029-01-26 11.0797 10.8581 11.3013
2029-01-27 11.0367 10.8159 11.2574
2029-01-28 11.0833 10.8616 11.3049
2029-01-29 11.0833 10.8616 11.3049
2029-01-30 11.0944 10.8725 11.3163
2029-01-31 11.0314 10.8108 11.2520
2029 February
2029-02-01 11.0052 10.7851 11.2253
2029-02-02 11.0099 10.7897 11.2301
2029-02-03 11.0656 10.8443 11.2870
2029-02-04 11.0906 10.8688 11.3125
2029-02-05 11.0906 10.8688 11.3125
2029-02-06 11.0750 10.8535 11.2965
2029-02-07 11.0847 10.8630 11.3064
2029-02-08 11.0845 10.8628 11.3062
2029-02-09 11.0846 10.8629 11.3063
2029-02-10 11.0847 10.8630 11.3064
2029-02-11 10.9330 10.7143 11.1516
2029-02-12 10.9330 10.7143 11.1516
2029-02-13 10.9649 10.7456 11.1842
2029-02-14 11.0944 10.8725 11.3163
2029-02-15 11.1009 10.8788 11.3229
2029-02-16 11.0608 10.8396 11.2820
2029-02-17 11.0991 10.8771 11.3211
2029-02-18 11.0938 10.8720 11.3157
2029-02-19 11.0898 10.8680 11.3116
2029-02-20 11.0931 10.8713 11.3150
2029-02-21 11.1288 10.9062 11.3514
2029-02-22 11.1180 10.8957 11.3404
2029-02-23 11.1165 10.8942 11.3388
2029-02-24 11.1180 10.8956 11.3403
2029-02-25 11.1196 10.8972 11.3419
2029-02-26 11.1196 10.8972 11.3419
2029-02-27 11.1192 10.8968 11.3415
2029-02-28 11.1208 10.8983 11.3432
2029 March
2029-03-01 11.1207 10.8983 11.3432
2029-03-02 10.9649 10.7456 11.1842
2029-03-03 11.1450 10.9221 11.3679
2029-03-04 11.0955 10.8736 11.3174
2029-03-05 10.9794 10.7599 11.1990
2029-03-06 11.0040 10.7839 11.2241
2029-03-07 11.0866 10.8649 11.3083
2029-03-08 11.1287 10.9061 11.3513
2029-03-09 11.1209 10.8985 11.3433
2029-03-10 11.1108 10.8886 11.3330
2029-03-11 11.1265 10.9039 11.3490
2029-03-12 11.0833 10.8616 11.3049
2029-03-13 11.0744 10.8529 11.2959
2029-03-14 11.1102 10.8880 11.3324
2029-03-15 11.1291 10.9065 11.3517
2029-03-16 11.1235 10.9010 11.3460
2029-03-17 11.1152 10.8929 11.3375
2029-03-18 11.1193 10.8969 11.3417
2029-03-19 11.1304 10.9078 11.3531
2029-03-20 11.1379 10.9151 11.3606
2029-03-21 11.1167 10.8943 11.3390
2029-03-22 11.1136 10.8913 11.3359
2029-03-23 11.1385 10.9157 11.3612
2029-03-24 11.0146 10.7944 11.2349
2029-03-25 11.1101 10.8879 11.3323
2029-03-26 11.1101 10.8879 11.3323
2029-03-27 11.1186 10.8963 11.3410
2029-03-28 11.1139 10.8916 11.3361
2029-03-29 11.0388 10.8181 11.2596
2029-03-30 11.1124 10.8902 11.3346
2029-03-31 11.1191 10.8967 11.3415
2029 April
2029-04-01 11.1387 10.9159 11.3615
2029-04-02 11.1487 10.9257 11.3717
2029-04-03 11.1569 10.9338 11.3800
2029-04-04 11.1113 10.8891 11.3335
2029-04-05 11.0527 10.8316 11.2737
2029-04-06 11.1024 10.8804 11.3244
2029-04-07 11.0631 10.8419 11.2844
2029-04-08 11.0423 10.8214 11.2631
2029-04-09 11.0715 10.8501 11.2929
2029-04-10 11.0814 10.8597 11.3030
2029-04-11 11.0589 10.8378 11.2801
2029-04-12 11.0363 10.8155 11.2570
2029-04-13 11.1122 10.8899 11.3344
2029-04-14 11.0743 10.8528 11.2957
2029-04-15 11.0787 10.8571 11.3003
2029-04-16 11.0705 10.8491 11.2919
2029-04-17 11.0778 10.8563 11.2994
2029-04-18 11.1226 10.9002 11.3451
2029-04-19 11.0658 10.8444 11.2871
2029-04-20 11.0670 10.8457 11.2884
2029-04-21 11.0539 10.8328 11.2750
2029-04-22 11.0535 10.8324 11.2746
2029-04-23 11.0363 10.8155 11.2570
2029-04-24 11.0679 10.8465 11.2893
2029-04-25 11.0881 10.8664 11.3099
2029-04-26 11.0630 10.8417 11.2842
2029-04-27 11.0590 10.8379 11.2802
2029-04-28 11.0994 10.8774 11.3214
2029-04-29 11.0371 10.8163 11.2578
2029-04-30 11.0756 10.8541 11.2971
2029 May
2029-05-01 11.0835 10.8618 11.3052
2029-05-02 11.0572 10.8360 11.2783
2029-05-03 11.0765 10.8550 11.2981
2029-05-04 11.0415 10.8207 11.2624
2029-05-05 11.0585 10.8374 11.2797
2029-05-06 11.0483 10.8273 11.2693
2029-05-07 11.1188 10.8964 11.3412
2029-05-08 11.0350 10.8143 11.2557
2029-05-09 11.0452 10.8243 11.2661
2029-05-10 10.7513 10.5363 10.9663
2029-05-11 10.7530 10.5379 10.9681
2029-05-12 10.7367 10.5219 10.9514
2029-05-13 10.7425 10.5277 10.9574
2029-05-14 10.7367 10.5219 10.9514
2029-05-15 10.7367 10.5219 10.9514
2029-05-16 10.7346 10.5199 10.9493
2029-05-17 10.7367 10.5219 10.9514
2029-05-18 10.7346 10.5199 10.9493
2029-05-19 10.7220 10.5076 10.9364
2029-05-20 10.7308 10.5162 10.9454
2029-05-21 10.7529 10.5378 10.9679
2029-05-22 10.7463 10.5314 10.9612
2029-05-23 10.7484 10.5334 10.9633
2029-05-24 10.7425 10.5277 10.9574
2029-05-25 10.7425 10.5277 10.9574
2029-05-26 10.6329 10.4202 10.8455
2029-05-27 10.5550 10.3439 10.7661
2029-05-28 10.6253 10.4128 10.8378
2029-05-29 10.6224 10.4100 10.8348
2029-05-30 10.6195 10.4071 10.8319
2029-05-31 10.6476 10.4347 10.8606
2029 June
2029-06-01 10.6429 10.4300 10.8558
2029-06-02 10.4437 10.2348 10.6526
2029-06-03 10.4759 10.2664 10.6854
2029-06-04 10.4730 10.2635 10.6825
2029-06-05 10.4818 10.2721 10.6914
2029-06-06 10.5023 10.2922 10.7123
2029-06-07 10.4891 10.2794 10.6989
2029-06-08 10.4876 10.2779 10.6974
2029-06-09 10.4859 10.2762 10.6956
2029-06-10 10.4920 10.2821 10.7018
2029-06-11 10.5161 10.3058 10.7264
2029-06-12 10.4964 10.2865 10.7064
2029-06-13 10.4964 10.2865 10.7064
2029-06-14 10.4947 10.2848 10.7046
2029-06-15 10.6925 10.4787 10.9064
2029-06-16 10.6927 10.4789 10.9066
2029-06-17 10.6927 10.4789 10.9066
2029-06-18 10.5462 10.3353 10.7572
2029-06-19 10.5462 10.3353 10.7572
2029-06-20 10.5450 10.3341 10.7559
2029-06-21 10.5609 10.3497 10.7721
2029-06-22 10.5609 10.3497 10.7721
2029-06-23 10.5609 10.3497 10.7721
2029-06-24 10.5609 10.3497 10.7721
2029-06-25 10.5597 10.3485 10.7709
2029-06-26 10.5667 10.3554 10.7781
2029-06-27 10.5442 10.3333 10.7551
2029-06-28 10.5609 10.3497 10.7721
2029-06-29 10.5462 10.3353 10.7572
2029-06-30 10.4132 10.2049 10.6214
2029 July
2029-07-01 10.4876 10.2779 10.6974
2029-07-02 10.4856 10.2759 10.6954
2029-07-03 10.4906 10.2808 10.7004
2029-07-04 10.4856 10.2759 10.6954
2029-07-05 10.4876 10.2779 10.6974
2029-07-06 10.4876 10.2779 10.6974
2029-07-07 10.4964 10.2865 10.7064
2029-07-08 10.4964 10.2865 10.7064
2029-07-09 10.4964 10.2865 10.7064
2029-07-10 10.4951 10.2852 10.7050
2029-07-11 10.4856 10.2759 10.6954
2029-07-12 10.4856 10.2759 10.6954
2029-07-13 10.4964 10.2865 10.7064
2029-07-14 10.4906 10.2808 10.7004
2029-07-15 10.4892 10.2794 10.6990
2029-07-16 10.4964 10.2865 10.7064
2029-07-17 10.4906 10.2808 10.7004
2029-07-18 10.4876 10.2779 10.6974
2029-07-19 10.4876 10.2779 10.6974
2029-07-20 10.4892 10.2794 10.6990
2029-07-21 10.4876 10.2779 10.6974
2029-07-22 10.4876 10.2779 10.6974
2029-07-23 10.4876 10.2779 10.6974
2029-07-24 10.4876 10.2779 10.6974
2029-07-25 10.4862 10.2765 10.6959
2029-07-26 10.4906 10.2808 10.7004
2029-07-27 10.4876 10.2779 10.6974
2029-07-28 10.4876 10.2779 10.6974
2029-07-29 10.4583 10.2492 10.6675
2029-07-30 10.4658 10.2565 10.6751
2029-07-31 10.4613 10.2521 10.6705
2029 August
2029-08-01 10.4671 10.2578 10.6765
2029-08-02 10.4671 10.2578 10.6765
2029-08-03 10.5345 10.3238 10.7452
2029-08-04 10.4604 10.2512 10.6697
2029-08-05 10.4789 10.2693 10.6884
2029-08-06 10.4613 10.2521 10.6705
2029-08-07 10.4583 10.2492 10.6675
2029-08-08 10.4583 10.2492 10.6675
2029-08-09 10.4613 10.2521 10.6705
2029-08-10 10.4613 10.2521 10.6705
2029-08-11 10.4671 10.2578 10.6765
2029-08-12 10.4613 10.2521 10.6705
2029-08-13 10.4618 10.2526 10.6711
2029-08-14 10.4603 10.2511 10.6695
2029-08-15 10.4730 10.2635 10.6825
2029-08-16 10.4671 10.2578 10.6765
2029-08-17 10.4671 10.2578 10.6765
2029-08-18 10.4651 10.2558 10.6744
2029-08-19 10.4662 10.2569 10.6755
2029-08-20 10.4661 10.2567 10.6754
2029-08-21 10.4661 10.2567 10.6754
2029-08-22 10.4671 10.2578 10.6765
2029-08-23 10.4671 10.2578 10.6765
2029-08-24 10.4661 10.2567 10.6754
2029-08-25 10.4671 10.2578 10.6765
2029-08-26 10.4613 10.2521 10.6705
2029-08-27 10.4085 10.2004 10.6167
2029-08-28 10.4613 10.2521 10.6705
2029-08-29 10.4613 10.2521 10.6705
2029-08-30 10.4613 10.2521 10.6705
2029-08-31 10.4671 10.2578 10.6765
2029 September
2029-09-01 10.4613 10.2521 10.6705
2029-09-02 10.4671 10.2578 10.6765
2029-09-03 10.4659 10.2566 10.6752
2029-09-04 10.4613 10.2521 10.6705
2029-09-05 10.4613 10.2521 10.6705
2029-09-06 10.4613 10.2521 10.6705
2029-09-07 10.4671 10.2578 10.6765
2029-09-08 10.4659 10.2566 10.6752
2029-09-09 10.4613 10.2521 10.6705
2029-09-10 10.4730 10.2635 10.6825
2029-09-11 10.4613 10.2521 10.6705
2029-09-12 10.4613 10.2521 10.6705
2029-09-13 10.4601 10.2509 10.6693
2029-09-14 10.4613 10.2521 10.6705
2029-09-15 10.4085 10.2004 10.6167
2029-09-16 10.4730 10.2635 10.6825
2029-09-17 10.4613 10.2521 10.6705
2029-09-18 10.4600 10.2508 10.6692
2029-09-19 10.4554 10.2463 10.6645
2029-09-20 10.4671 10.2578 10.6765
2029-09-21 10.4671 10.2578 10.6765
2029-09-22 10.4671 10.2578 10.6765
2029-09-23 10.5158 10.3055 10.7261
2029-09-24 10.5257 10.3152 10.7362
2029-09-25 10.5003 10.2903 10.7103
2029-09-26 10.4906 10.2808 10.7004
2029-09-27 10.4906 10.2808 10.7004
2029-09-28 10.4895 10.2797 10.6993
2029-09-29 10.4917 10.2819 10.7015
2029-09-30 10.4964 10.2865 10.7064
2029 October
2029-10-01 10.4964 10.2865 10.7064
2029-10-02 10.4876 10.2779 10.6974
2029-10-03 10.5071 10.2969 10.7172
2029-10-04 10.5023 10.2922 10.7123
2029-10-05 10.5084 10.2983 10.7186
2029-10-06 10.5023 10.2922 10.7123
2029-10-07 10.4964 10.2865 10.7064
2029-10-08 10.5071 10.2969 10.7172
2029-10-09 10.4994 10.2894 10.7093
2029-10-10 10.5199 10.3095 10.7303
2029-10-11 10.5199 10.3095 10.7303
2029-10-12 10.5257 10.3152 10.7362
2029-10-13 10.5159 10.3056 10.7262
2029-10-14 10.5081 10.2980 10.7183
2029-10-15 10.5140 10.3037 10.7243
2029-10-16 10.5257 10.3152 10.7362
2029-10-17 10.5316 10.3210 10.7422
2029-10-18 10.5169 10.3066 10.7273
2029-10-19 10.5257 10.3152 10.7362
2029-10-20 10.5316 10.3210 10.7422
2029-10-21 10.5326 10.3219 10.7432
2029-10-22 10.5257 10.3152 10.7362
2029-10-23 10.5247 10.3142 10.7352
2029-10-24 10.5316 10.3210 10.7422
2029-10-25 10.5316 10.3210 10.7422
2029-10-26 10.5237 10.3132 10.7342
2029-10-27 10.5199 10.3095 10.7303
2029-10-28 10.5246 10.3141 10.7350
2029-10-29 10.5316 10.3210 10.7422
2029-10-30 10.5257 10.3152 10.7362
2029-10-31 10.5199 10.3095 10.7303
2029 November
2029-11-01 10.5199 10.3095 10.7303
2029-11-02 10.5187 10.3083 10.7291
2029-11-03 10.5257 10.3152 10.7362
2029-11-04 10.5257 10.3152 10.7362
2029-11-05 10.5257 10.3152 10.7362
2029-11-06 10.5257 10.3152 10.7362
2029-11-07 10.5251 10.3146 10.7356
2029-11-08 10.5179 10.3075 10.7282
2029-11-09 10.5199 10.3095 10.7303
2029-11-10 10.5199 10.3095 10.7303
2029-11-11 10.5199 10.3095 10.7303
2029-11-12 10.5186 10.3082 10.7290
2029-11-13 10.5257 10.3152 10.7362
2029-11-14 10.5199 10.3095 10.7303
2029-11-15 10.5179 10.3075 10.7282
2029-11-16 10.5199 10.3095 10.7303
2029-11-17 10.5186 10.3082 10.7289
2029-11-18 10.5199 10.3095 10.7303
2029-11-19 10.5199 10.3095 10.7303
2029-11-20 10.5199 10.3095 10.7303
2029-11-21 10.5199 10.3095 10.7303
2029-11-22 10.5186 10.3083 10.7290
2029-11-23 10.5199 10.3095 10.7303
2029-11-24 10.5199 10.3095 10.7303
2029-11-25 10.5199 10.3095 10.7303
2029-11-26 10.5081 10.2980 10.7183
2029-11-27 10.5157 10.3054 10.7260
2029-11-28 10.5257 10.3152 10.7362
2029-11-29 10.5257 10.3152 10.7362
2029-11-30 10.5257 10.3152 10.7362
2029 December
2029-12-01 10.5257 10.3152 10.7362
2029-12-02 10.5244 10.3139 10.7349
2029-12-03 10.5257 10.3152 10.7362
2029-12-04 10.5257 10.3152 10.7362
2029-12-05 10.5257 10.3152 10.7362
2029-12-06 10.5257 10.3152 10.7362
2029-12-07 10.5244 10.3139 10.7349
2029-12-08 10.5257 10.3152 10.7362
2029-12-09 10.5257 10.3152 10.7362
2029-12-10 10.5257 10.3152 10.7362
2029-12-11 10.5257 10.3152 10.7362
2029-12-12 10.5246 10.3141 10.7350
2029-12-13 10.5755 10.3640 10.7870
2029-12-14 10.5638 10.3525 10.7751
2029-12-15 10.5843 10.3726 10.7960
2029-12-16 10.5726 10.3611 10.7840
2029-12-17 10.5743 10.3628 10.7857
2029-12-18 10.3851 10.1774 10.5928
2029-12-19 10.5462 10.3353 10.7572
2029-12-20 10.4859 10.2762 10.6956
2029-12-21 10.4730 10.2635 10.6825
2029-12-22 10.5011 10.2911 10.7112
2029-12-23 10.5169 10.3066 10.7273
2029-12-24 10.5316 10.3210 10.7422
2029-12-25 10.5316 10.3210 10.7422
2029-12-26 10.5316 10.3210 10.7422
2029-12-27 10.5305 10.3199 10.7411
2029-12-28 10.5169 10.3066 10.7273
2029-12-29 10.5169 10.3066 10.7273
2029-12-30 10.5316 10.3210 10.7422
2029-12-31 10.5169 10.3066 10.7273