AED MRU United Arab Emirates Dirham to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030

Current AED/MRU rate: â–¼ 10.9094 (-0,04%)

  • History
  • Forecast
  • Data
  • Q&A
  • AED to all currencies
> Page 5: AED/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.0138 11.7735 12.2540
2030-01-02 12.0171 11.7767 12.2574
2030-01-03 12.0237 11.7833 12.2642
2030-01-04 12.0171 11.7767 12.2574
2030-01-05 12.0220 11.7815 12.2624
2030-01-06 12.0237 11.7833 12.2642
2030-01-07 12.0204 11.7800 12.2608
2030-01-08 12.0237 11.7833 12.2642
2030-01-09 12.0145 11.7742 12.2547
2030-01-10 12.0238 11.7834 12.2643
2030-01-11 12.0145 11.7742 12.2547
2030-01-12 12.0171 11.7767 12.2574
2030-01-13 12.0148 11.7745 12.2551
2030-01-14 12.0337 11.7930 12.2744
2030-01-15 12.0319 11.7913 12.2726
2030-01-16 12.0337 11.7930 12.2744
2030-01-17 12.0304 11.7898 12.2710
2030-01-18 12.0337 11.7930 12.2744
2030-01-19 12.0337 11.7930 12.2744
2030-01-20 12.0218 11.7814 12.2623
2030-01-21 12.0370 11.7963 12.2778
2030-01-22 12.0404 11.7996 12.2812
2030-01-23 12.0437 11.8028 12.2846
2030-01-24 12.0370 11.7963 12.2778
2030-01-25 12.0419 11.8011 12.2828
2030-01-26 12.0370 11.7963 12.2778
2030-01-27 12.0437 11.8028 12.2846
2030-01-28 12.0386 11.7979 12.2794
2030-01-29 12.0404 11.7996 12.2812
2030-01-30 12.0419 11.8010 12.2827
2030-01-31 12.0138 11.7735 12.2540
2030 February
2030-02-01 12.0404 11.7996 12.2812
2030-02-02 12.0437 11.8028 12.2846
2030-02-03 12.0503 11.8093 12.2913
2030-02-04 12.0420 11.8011 12.2828
2030-02-05 12.0503 11.8093 12.2913
2030-02-06 12.0437 11.8028 12.2846
2030-02-07 12.0503 11.8093 12.2913
2030-02-08 12.0503 11.8093 12.2913
2030-02-09 12.0486 11.8076 12.2895
2030-02-10 12.0437 11.8028 12.2846
2030-02-11 12.1573 11.9141 12.4004
2030-02-12 12.0437 11.8028 12.2846
2030-02-13 12.0477 11.8068 12.2887
2030-02-14 12.0448 11.8039 12.2857
2030-02-15 12.0437 11.8028 12.2846
2030-02-16 12.0437 11.8028 12.2846
2030-02-17 12.0503 11.8093 12.2913
2030-02-18 12.0503 11.8093 12.2913
2030-02-19 12.0486 11.8076 12.2896
2030-02-20 12.0503 11.8093 12.2913
2030-02-21 12.0437 11.8028 12.2846
2030-02-22 12.0437 11.8028 12.2846
2030-02-23 12.0437 11.8028 12.2846
2030-02-24 12.0486 11.8077 12.2896
2030-02-25 12.0437 11.8028 12.2846
2030-02-26 11.9738 11.7344 12.2133
2030-02-27 11.9738 11.7344 12.2133
2030-02-28 11.9772 11.7376 12.2167
2030 March
2030-03-01 12.0719 11.8305 12.3134
2030-03-02 12.0736 11.8321 12.3151
2030-03-03 12.0736 11.8321 12.3151
2030-03-04 12.0736 11.8321 12.3151
2030-03-05 12.0736 11.8321 12.3151
2030-03-06 12.0719 11.8305 12.3134
2030-03-07 12.0736 11.8321 12.3151
2030-03-08 12.0736 11.8321 12.3151
2030-03-09 12.0736 11.8321 12.3151
2030-03-10 12.0736 11.8321 12.3151
2030-03-11 12.0718 11.8303 12.3132
2030-03-12 12.0736 11.8321 12.3151
2030-03-13 12.0736 11.8321 12.3151
2030-03-14 12.0736 11.8321 12.3151
2030-03-15 12.0736 11.8321 12.3151
2030-03-16 12.0718 11.8303 12.3132
2030-03-17 12.0736 11.8321 12.3151
2030-03-18 12.0736 11.8321 12.3151
2030-03-19 12.0736 11.8321 12.3151
2030-03-20 12.0736 11.8321 12.3151
2030-03-21 12.0719 11.8304 12.3133
2030-03-22 12.0736 11.8321 12.3151
2030-03-23 12.4395 12.1907 12.6883
2030-03-24 12.0769 11.8354 12.3185
2030-03-25 12.0769 11.8354 12.3185
2030-03-26 12.0751 11.8336 12.3166
2030-03-27 12.4395 12.1907 12.6883
2030-03-28 12.4727 12.2233 12.7222
2030-03-29 12.4727 12.2233 12.7222
2030-03-30 12.4894 12.2396 12.7392
2030-03-31 12.4876 12.2379 12.7374
2030 April
2030-04-01 12.4827 12.2331 12.7324
2030-04-02 12.4861 12.2363 12.7358
2030-04-03 12.4761 12.2266 12.7256
2030-04-04 12.4761 12.2266 12.7256
2030-04-05 12.4359 12.1871 12.6846
2030-04-06 12.4295 12.1809 12.6781
2030-04-07 12.4295 12.1809 12.6781
2030-04-08 12.4561 12.2070 12.7052
2030-04-09 12.4495 12.2005 12.6985
2030-04-10 12.4421 12.1932 12.6909
2030-04-11 12.4495 12.2005 12.6985
2030-04-12 12.4561 12.2070 12.7052
2030-04-13 12.4428 12.1940 12.6917
2030-04-14 12.4727 12.2233 12.7222
2030-04-15 12.4743 12.2248 12.7238
2030-04-16 12.4428 12.1940 12.6917
2030-04-17 12.4362 12.1874 12.6849
2030-04-18 12.4362 12.1874 12.6849
2030-04-19 12.4428 12.1940 12.6917
2030-04-20 12.4411 12.1922 12.6899
2030-04-21 12.4428 12.1940 12.6917
2030-04-22 12.0071 11.7670 12.2472
2030-04-23 12.0071 11.7670 12.2472
2030-04-24 12.4428 12.1940 12.6917
2030-04-25 12.4343 12.1856 12.6830
2030-04-26 12.5060 12.2559 12.7561
2030-04-27 12.5060 12.2559 12.7561
2030-04-28 12.4960 12.2461 12.7460
2030-04-29 12.5060 12.2559 12.7561
2030-04-30 12.5141 12.2638 12.7644
2030 May
2030-05-01 12.0071 11.7670 12.2472
2030-05-02 12.0437 11.8028 12.2846
2030-05-03 12.4960 12.2461 12.7460
2030-05-04 12.4628 12.2135 12.7120
2030-05-05 12.5378 12.2870 12.7886
2030-05-06 12.5199 12.2695 12.7703
2030-05-07 12.5160 12.2657 12.7663
2030-05-08 12.5226 12.2722 12.7731
2030-05-09 12.5426 12.2917 12.7934
2030-05-10 12.5412 12.2904 12.7920
2030-05-11 12.5393 12.2885 12.7901
2030-05-12 12.5426 12.2917 12.7934
2030-05-13 12.5426 12.2917 12.7934
2030-05-14 12.5359 12.2852 12.7867
2030-05-15 12.5209 12.2705 12.7713
2030-05-16 12.5226 12.2722 12.7731
2030-05-17 12.5359 12.2852 12.7867
2030-05-18 12.5426 12.2917 12.7934
2030-05-19 12.5426 12.2917 12.7934
2030-05-20 12.5375 12.2868 12.7883
2030-05-21 12.5426 12.2917 12.7934
2030-05-22 12.5359 12.2852 12.7867
2030-05-23 12.5393 12.2885 12.7901
2030-05-24 12.5359 12.2852 12.7867
2030-05-25 12.5276 12.2771 12.7782
2030-05-26 12.5559 12.3048 12.8070
2030-05-27 12.5426 12.2917 12.7934
2030-05-28 12.5426 12.2917 12.7934
2030-05-29 12.5426 12.2917 12.7934
2030-05-30 12.5376 12.2868 12.7883
2030-05-31 12.5426 12.2917 12.7934
2030 June
2030-06-01 12.5393 12.2885 12.7901
2030-06-02 12.5393 12.2885 12.7901
2030-06-03 12.5492 12.2983 12.8002
2030-06-04 12.5411 12.2902 12.7919
2030-06-05 12.5492 12.2983 12.8002
2030-06-06 12.5562 12.3051 12.8074
2030-06-07 12.5426 12.2917 12.7934
2030-06-08 12.5492 12.2983 12.8002
2030-06-09 12.5476 12.2967 12.7986
2030-06-10 12.5426 12.2917 12.7934
2030-06-11 12.5426 12.2917 12.7934
2030-06-12 12.5492 12.2983 12.8002
2030-06-13 12.5725 12.3211 12.8240
2030-06-14 12.5709 12.3194 12.8223
2030-06-15 12.5792 12.3276 12.8308
2030-06-16 12.5759 12.3243 12.8274
2030-06-17 12.5759 12.3243 12.8274
2030-06-18 12.5759 12.3243 12.8274
2030-06-19 12.5809 12.3292 12.8325
2030-06-20 12.5759 12.3243 12.8274
2030-06-21 12.5759 12.3243 12.8274
2030-06-22 12.5825 12.3309 12.8342
2030-06-23 12.5759 12.3243 12.8274
2030-06-24 12.5743 12.3228 12.8258
2030-06-25 12.5759 12.3243 12.8274
2030-06-26 12.5496 12.2986 12.8006
2030-06-27 12.5426 12.2917 12.7934
2030-06-28 12.5293 12.2787 12.7799
2030-06-29 12.5280 12.2774 12.7786
2030-06-30 12.5060 12.2559 12.7561
2030 July
2030-07-01 12.5063 12.2562 12.7565
2030-07-02 12.3896 12.1418 12.6374
2030-07-03 10.8062 10.5901 11.0224
2030-07-04 10.8053 10.5892 11.0215
2030-07-05 10.8200 10.6036 11.0365
2030-07-06 10.8195 10.6031 11.0358
2030-07-07 12.2317 11.9871 12.4764
2030-07-08 12.1298 11.8872 12.3724
2030-07-09 12.0809 11.8393 12.3225
2030-07-10 12.0776 11.8360 12.3191
2030-07-11 10.5341 10.3234 10.7448
2030-07-12 11.9091 11.6709 12.1473
2030-07-13 11.9072 11.6690 12.1453
2030-07-14 11.8888 11.6510 12.1266
2030-07-15 11.8737 11.6362 12.1112
2030-07-16 11.8273 11.5907 12.0638
2030-07-17 11.8273 11.5907 12.0638
2030-07-18 11.7266 11.4920 11.9611
2030-07-19 11.7414 11.5066 11.9762
2030-07-20 11.7428 11.5079 11.9777
2030-07-21 11.6944 11.4605 11.9283
2030-07-22 11.7431 11.5083 11.9780
2030-07-23 11.7493 11.5143 11.9843
2030-07-24 11.7472 11.5123 11.9822
2030-07-25 11.7587 11.5235 11.9939
2030-07-26 11.7565 11.5214 11.9916
2030-07-27 11.6288 11.3962 11.8614
2030-07-28 11.6288 11.3962 11.8614
2030-07-29 11.6370 11.4043 11.8698
2030-07-30 11.6385 11.4058 11.8713
2030-07-31 11.6450 11.4121 11.8779
2030 August
2030-08-01 11.7425 11.5076 11.9773
2030-08-02 11.7425 11.5076 11.9773
2030-08-03 11.6631 11.4298 11.8964
2030-08-04 11.6645 11.4312 11.8978
2030-08-05 11.6645 11.4312 11.8978
2030-08-06 11.5606 11.3294 11.7918
2030-08-07 11.5671 11.3357 11.7984
2030-08-08 11.5655 11.3342 11.7968
2030-08-09 11.6613 11.4280 11.8945
2030-08-10 11.4696 11.2402 11.6990
2030-08-11 11.5613 11.3301 11.7925
2030-08-12 11.6938 11.4599 11.9276
2030-08-13 11.6922 11.4583 11.9260
2030-08-14 11.6938 11.4599 11.9276
2030-08-15 11.6912 11.4574 11.9250
2030-08-16 11.6938 11.4599 11.9276
2030-08-17 11.2531 11.0280 11.4782
2030-08-18 11.7428 11.5079 11.9777
2030-08-19 11.7425 11.5076 11.9773
2030-08-20 11.2065 10.9824 11.4306
2030-08-21 11.2065 10.9824 11.4306
2030-08-22 11.2065 10.9824 11.4306
2030-08-23 11.2379 11.0131 11.4626
2030-08-24 11.2390 11.0142 11.4638
2030-08-25 11.2390 11.0142 11.4638
2030-08-26 11.7197 11.4853 11.9541
2030-08-27 11.2552 11.0301 11.4803
2030-08-28 11.2379 11.0132 11.4627
2030-08-29 11.2552 11.0301 11.4803
2030-08-30 11.2163 10.9919 11.4406
2030-08-31 11.2065 10.9824 11.4306
2030 September
2030-09-01 11.1740 10.9506 11.3975
2030-09-02 11.1251 10.9026 11.3476
2030-09-03 11.1354 10.9126 11.3581
2030-09-04 11.1256 10.9031 11.3481
2030-09-05 11.1094 10.8872 11.3316
2030-09-06 11.1100 10.8878 11.3322
2030-09-07 11.1253 10.9028 11.3478
2030-09-08 11.1262 10.9037 11.3487
2030-09-09 11.1256 10.9031 11.3481
2030-09-10 11.1262 10.9037 11.3487
2030-09-11 11.1271 10.9046 11.3497
2030-09-12 11.0449 10.8240 11.2658
2030-09-13 11.0456 10.8247 11.2665
2030-09-14 11.0285 10.8079 11.2490
2030-09-15 11.0294 10.8088 11.2500
2030-09-16 11.0122 10.7920 11.2325
2030-09-17 11.0280 10.8074 11.2485
2030-09-18 11.0128 10.7926 11.2331
2030-09-19 11.0214 10.8009 11.2418
2030-09-20 11.0220 10.8015 11.2424
2030-09-21 11.0294 10.8088 11.2500
2030-09-22 11.0281 10.8075 11.2487
2030-09-23 11.0273 10.8067 11.2478
2030-09-24 11.0453 10.8244 11.2662
2030-09-25 11.0297 10.8091 11.2503
2030-09-26 11.0459 10.8250 11.2668
2030-09-27 11.0422 10.8213 11.2630
2030-09-28 11.0465 10.8256 11.2674
2030-09-29 11.0462 10.8253 11.2671
2030-09-30 11.0462 10.8253 11.2671
2030 October
2030-10-01 11.0498 10.8288 11.2708
2030-10-02 11.0459 10.8250 11.2668
2030-10-03 11.0465 10.8256 11.2674
2030-10-04 11.0462 10.8253 11.2671
2030-10-05 11.0465 10.8256 11.2674
2030-10-06 11.0462 10.8253 11.2671
2030-10-07 11.0464 10.8255 11.2673
2030-10-08 11.0462 10.8253 11.2672
2030-10-09 11.0625 10.8412 11.2837
2030-10-10 11.0693 10.8479 11.2906
2030-10-11 11.0625 10.8412 11.2837
2030-10-12 11.0913 10.8695 11.3131
2030-10-13 11.0920 10.8702 11.3138
2030-10-14 11.0893 10.8676 11.3111
2030-10-15 11.0793 10.8577 11.3009
2030-10-16 11.1115 10.8893 11.3337
2030-10-17 11.1141 10.8918 11.3364
2030-10-18 11.1147 10.8924 11.3370
2030-10-19 11.1121 10.8899 11.3343
2030-10-20 11.1218 10.8994 11.3443
2030-10-21 11.0805 10.8589 11.3021
2030-10-22 11.1107 10.8885 11.3329
2030-10-23 11.1118 10.8896 11.3340
2030-10-24 11.1147 10.8924 11.3370
2030-10-25 11.0955 10.8736 11.3175
2030-10-26 11.0761 10.8545 11.2976
2030-10-27 11.0761 10.8545 11.2976
2030-10-28 11.0745 10.8531 11.2960
2030-10-29 11.0772 10.8556 11.2987
2030-10-30 11.0772 10.8556 11.2987
2030-10-31 11.0766 10.8551 11.2981
2030 November
2030-11-01 11.0985 10.8766 11.3205
2030-11-02 11.0999 10.8779 11.3219