Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

AED MRU United Arab Emirates Dirham to Mauritanian Ouguiya Price Prediction and Forecast Data for 2025

Current AED/MRU rate: ▼ 10.8700 (-0,04%)

  • History
  • Forecast
  • Data
  • Q&A
  • AED to all currencies
> Page 1: AED/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 10.8688 10.6514 11.0862
2025-09-24 10.8115 10.5953 11.0277
2025-09-25 10.8601 10.6429 11.0773
2025-09-26 10.8217 10.6053 11.0382
2025-09-27 10.8013 10.5853 11.0173
2025-09-28 10.8299 10.6133 11.0465
2025-09-29 10.8396 10.6228 11.0563
2025-09-30 10.8176 10.6013 11.0340
2025 October
2025-10-01 10.7954 10.5795 11.0114
2025-10-02 10.8697 10.6523 11.0871
2025-10-03 10.8326 10.6160 11.0493
2025-10-04 10.8370 10.6202 11.0537
2025-10-05 10.8289 10.6124 11.0455
2025-10-06 10.8361 10.6194 11.0528
2025-10-07 10.8799 10.6623 11.0975
2025-10-08 10.8243 10.6078 11.0408
2025-10-09 10.8255 10.6090 11.0421
2025-10-10 10.8127 10.5964 11.0290
2025-10-11 10.8123 10.5961 11.0286
2025-10-12 10.7954 10.5795 11.0114
2025-10-13 10.8264 10.6099 11.0429
2025-10-14 10.8462 10.6293 11.0631
2025-10-15 10.8216 10.6051 11.0380
2025-10-16 10.8177 10.6014 11.0341
2025-10-17 10.8572 10.6401 11.0744
2025-10-18 10.7962 10.5803 11.0122
2025-10-19 10.8339 10.6173 11.0506
2025-10-20 10.8417 10.6248 11.0585
2025-10-21 10.8159 10.5996 11.0322
2025-10-22 10.8348 10.6181 11.0515
2025-10-23 10.8006 10.5846 11.0166
2025-10-24 10.8172 10.6009 11.0336
2025-10-25 10.8072 10.5911 11.0234
2025-10-26 10.8762 10.6587 11.0937
2025-10-27 10.7942 10.5783 11.0100
2025-10-28 10.8042 10.5881 11.0202
2025-10-29 10.5167 10.3064 10.7270
2025-10-30 10.5184 10.3080 10.7287
2025-10-31 10.5024 10.2923 10.7124
2025 November
2025-11-01 10.5081 10.2979 10.7183
2025-11-02 10.5024 10.2923 10.7124
2025-11-03 10.5024 10.2923 10.7124
2025-11-04 10.5004 10.2904 10.7104
2025-11-05 10.5024 10.2923 10.7124
2025-11-06 10.5004 10.2904 10.7104
2025-11-07 10.4880 10.2783 10.6978
2025-11-08 10.4966 10.2867 10.7066
2025-11-09 10.5182 10.3079 10.7286
2025-11-10 10.5118 10.3016 10.7221
2025-11-11 10.5138 10.3036 10.7241
2025-11-12 10.5081 10.2979 10.7183
2025-11-13 10.5081 10.2979 10.7183
2025-11-14 10.4009 10.1928 10.6089
2025-11-15 10.3247 10.1182 10.5312
2025-11-16 10.3935 10.1856 10.6013
2025-11-17 10.3906 10.1828 10.5984
2025-11-18 10.3877 10.1800 10.5955
2025-11-19 10.4153 10.2070 10.6236
2025-11-20 10.4107 10.2025 10.6189
2025-11-21 10.2158 10.0115 10.4201
2025-11-22 10.2473 10.0424 10.4523
2025-11-23 10.2445 10.0396 10.4494
2025-11-24 10.2530 10.0480 10.4581
2025-11-25 10.2731 10.0677 10.4786
2025-11-26 10.2603 10.0551 10.4655
2025-11-27 10.2588 10.0536 10.4640
2025-11-28 10.2571 10.0520 10.4623
2025-11-29 10.2630 10.0578 10.4683
2025-11-30 10.2866 10.0809 10.4923
2025 December
2025-12-01 10.2674 10.0620 10.4727
2025-12-02 10.2674 10.0620 10.4727
2025-12-03 10.2657 10.0604 10.4710
2025-12-04 10.4592 10.2500 10.6684
2025-12-05 10.4594 10.2502 10.6686
2025-12-06 10.4594 10.2502 10.6686
2025-12-07 10.3161 10.1098 10.5224
2025-12-08 10.3161 10.1098 10.5224
2025-12-09 10.3149 10.1086 10.5212
2025-12-10 10.3304 10.1238 10.5370
2025-12-11 10.3304 10.1238 10.5370
2025-12-12 10.3304 10.1238 10.5370
2025-12-13 10.3304 10.1238 10.5370
2025-12-14 10.3293 10.1227 10.5358
2025-12-15 10.3362 10.1294 10.5429
2025-12-16 10.3141 10.1079 10.5204
2025-12-17 10.3304 10.1238 10.5370
2025-12-18 10.3161 10.1098 10.5224
2025-12-19 10.1860 9.9822 10.3897
2025-12-20 10.2588 10.0536 10.4640
2025-12-21 10.2568 10.0517 10.4620
2025-12-22 10.2617 10.0564 10.4669
2025-12-23 10.2568 10.0517 10.4620
2025-12-24 10.2588 10.0536 10.4640
2025-12-25 10.2588 10.0536 10.4640
2025-12-26 10.2674 10.0620 10.4727
2025-12-27 10.2674 10.0620 10.4727
2025-12-28 10.2674 10.0620 10.4727
2025-12-29 10.2661 10.0608 10.4714
2025-12-30 10.2568 10.0517 10.4620
2025-12-31 10.2568 10.0517 10.4620