United Arab Emirates Dirham to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current AED/MRU rate: â–¼ 10.9094 (-0,04%)
> Page 1: AED/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 10.9144 | 10.6962 | 11.1327 |
| 2026-01-02 | 10.8594 | 10.6422 | 11.0766 |
| 2026-01-03 | 10.9267 | 10.7081 | 11.1452 |
| 2026-01-04 | 10.9144 | 10.6962 | 11.1327 |
| 2026-01-05 | 10.9131 | 10.6949 | 11.1314 |
| 2026-01-06 | 10.9083 | 10.6902 | 11.1265 |
| 2026-01-07 | 10.9206 | 10.7021 | 11.1390 |
| 2026-01-08 | 10.9206 | 10.7021 | 11.1390 |
| 2026-01-09 | 10.9206 | 10.7021 | 11.1390 |
| 2026-01-10 | 10.9714 | 10.7519 | 11.1908 |
| 2026-01-11 | 10.9817 | 10.7621 | 11.2013 |
| 2026-01-12 | 10.9551 | 10.7360 | 11.1742 |
| 2026-01-13 | 10.9450 | 10.7261 | 11.1639 |
| 2026-01-14 | 10.9450 | 10.7261 | 11.1639 |
| 2026-01-15 | 10.9439 | 10.7250 | 11.1628 |
| 2026-01-16 | 10.9462 | 10.7273 | 11.1651 |
| 2026-01-17 | 10.9511 | 10.7321 | 11.1701 |
| 2026-01-18 | 10.9511 | 10.7321 | 11.1701 |
| 2026-01-19 | 10.9420 | 10.7231 | 11.1608 |
| 2026-01-20 | 10.9622 | 10.7430 | 11.1815 |
| 2026-01-21 | 10.9572 | 10.7381 | 11.1764 |
| 2026-01-22 | 10.9636 | 10.7444 | 11.1829 |
| 2026-01-23 | 10.9572 | 10.7381 | 11.1764 |
| 2026-01-24 | 10.9511 | 10.7321 | 11.1701 |
| 2026-01-25 | 10.9622 | 10.7430 | 11.1815 |
| 2026-01-26 | 10.9542 | 10.7351 | 11.1733 |
| 2026-01-27 | 10.9756 | 10.7561 | 11.1951 |
| 2026-01-28 | 10.9756 | 10.7561 | 11.1951 |
| 2026-01-29 | 10.9817 | 10.7621 | 11.2013 |
| 2026-01-30 | 10.9714 | 10.7520 | 11.1909 |
| 2026-01-31 | 10.9633 | 10.7441 | 11.1826 |
| 2026 February | |||
| 2026-02-01 | 10.9695 | 10.7501 | 11.1888 |
| 2026-02-02 | 10.9817 | 10.7621 | 11.2013 |
| 2026-02-03 | 10.9878 | 10.7680 | 11.2076 |
| 2026-02-04 | 10.9725 | 10.7531 | 11.1920 |
| 2026-02-05 | 10.9817 | 10.7621 | 11.2013 |
| 2026-02-06 | 10.9878 | 10.7680 | 11.2076 |
| 2026-02-07 | 10.9888 | 10.7690 | 11.2086 |
| 2026-02-08 | 10.9817 | 10.7621 | 11.2013 |
| 2026-02-09 | 10.9806 | 10.7610 | 11.2002 |
| 2026-02-10 | 10.9878 | 10.7680 | 11.2076 |
| 2026-02-11 | 10.9878 | 10.7680 | 11.2076 |
| 2026-02-12 | 10.9796 | 10.7600 | 11.1992 |
| 2026-02-13 | 10.9756 | 10.7561 | 11.1951 |
| 2026-02-14 | 10.9805 | 10.7609 | 11.2001 |
| 2026-02-15 | 10.9878 | 10.7680 | 11.2076 |
| 2026-02-16 | 10.9817 | 10.7621 | 11.2013 |
| 2026-02-17 | 10.9756 | 10.7561 | 11.1951 |
| 2026-02-18 | 10.9756 | 10.7561 | 11.1951 |
| 2026-02-19 | 10.9744 | 10.7549 | 11.1939 |
| 2026-02-20 | 10.9817 | 10.7621 | 11.2013 |
| 2026-02-21 | 10.9817 | 10.7621 | 11.2013 |
| 2026-02-22 | 10.9817 | 10.7621 | 11.2013 |
| 2026-02-23 | 10.9817 | 10.7621 | 11.2013 |
| 2026-02-24 | 10.9810 | 10.7614 | 11.2006 |
| 2026-02-25 | 10.9735 | 10.7540 | 11.1930 |
| 2026-02-26 | 10.9756 | 10.7561 | 11.1951 |
| 2026-02-27 | 10.9756 | 10.7561 | 11.1951 |
| 2026-02-28 | 10.9756 | 10.7561 | 11.1951 |
| 2026 March | |||
| 2026-03-01 | 10.9743 | 10.7548 | 11.1937 |
| 2026-03-02 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-03 | 10.9756 | 10.7561 | 11.1951 |
| 2026-03-04 | 10.9735 | 10.7540 | 11.1930 |
| 2026-03-05 | 10.9756 | 10.7561 | 11.1951 |
| 2026-03-06 | 10.9742 | 10.7547 | 11.1937 |
| 2026-03-07 | 10.9756 | 10.7561 | 11.1951 |
| 2026-03-08 | 10.9756 | 10.7561 | 11.1951 |
| 2026-03-09 | 10.9756 | 10.7561 | 11.1951 |
| 2026-03-10 | 10.9756 | 10.7561 | 11.1951 |
| 2026-03-11 | 10.9743 | 10.7548 | 11.1938 |
| 2026-03-12 | 10.9756 | 10.7561 | 11.1951 |
| 2026-03-13 | 10.9756 | 10.7561 | 11.1951 |
| 2026-03-14 | 10.9756 | 10.7561 | 11.1951 |
| 2026-03-15 | 10.9633 | 10.7441 | 11.1826 |
| 2026-03-16 | 10.9713 | 10.7518 | 11.1907 |
| 2026-03-17 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-18 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-19 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-20 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-21 | 10.9803 | 10.7607 | 11.1999 |
| 2026-03-22 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-23 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-24 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-25 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-26 | 10.9803 | 10.7607 | 11.1999 |
| 2026-03-27 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-28 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-29 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-30 | 10.9817 | 10.7621 | 11.2013 |
| 2026-03-31 | 10.9805 | 10.7609 | 11.2001 |
| 2026 April | |||
| 2026-04-01 | 11.0336 | 10.8130 | 11.2543 |
| 2026-04-02 | 11.0214 | 10.8010 | 11.2418 |
| 2026-04-03 | 11.0428 | 10.8220 | 11.2637 |
| 2026-04-04 | 11.0306 | 10.8100 | 11.2512 |
| 2026-04-05 | 11.0323 | 10.8117 | 11.2530 |
| 2026-04-06 | 10.8350 | 10.6183 | 11.0517 |
| 2026-04-07 | 11.0031 | 10.7830 | 11.2231 |
| 2026-04-08 | 10.9402 | 10.7214 | 11.1590 |
| 2026-04-09 | 10.9267 | 10.7081 | 11.1452 |
| 2026-04-10 | 10.9560 | 10.7369 | 11.1752 |
| 2026-04-11 | 10.9725 | 10.7531 | 11.1920 |
| 2026-04-12 | 10.9878 | 10.7680 | 11.2076 |
| 2026-04-13 | 10.9878 | 10.7680 | 11.2076 |
| 2026-04-14 | 10.9878 | 10.7680 | 11.2076 |
| 2026-04-15 | 10.9867 | 10.7670 | 11.2064 |
| 2026-04-16 | 10.9725 | 10.7531 | 11.1920 |
| 2026-04-17 | 10.9725 | 10.7531 | 11.1920 |
| 2026-04-18 | 10.9878 | 10.7680 | 11.2076 |
| 2026-04-19 | 10.9725 | 10.7531 | 11.1920 |
| 2026-04-20 | 10.9712 | 10.7518 | 11.1906 |
| 2026-04-21 | 10.9878 | 10.7680 | 11.2076 |
| 2026-04-22 | 10.9878 | 10.7680 | 11.2076 |
| 2026-04-23 | 10.9878 | 10.7680 | 11.2076 |
| 2026-04-24 | 10.9725 | 10.7531 | 11.1920 |
| 2026-04-25 | 10.9896 | 10.7698 | 11.2094 |
| 2026-04-26 | 10.9857 | 10.7660 | 11.2054 |
| 2026-04-27 | 10.9878 | 10.7680 | 11.2076 |
| 2026-04-28 | 10.9725 | 10.7531 | 11.1920 |
| 2026-04-29 | 10.9909 | 10.7710 | 11.2107 |
| 2026-04-30 | 10.9897 | 10.7699 | 11.2095 |
| 2026 May | |||
| 2026-05-01 | 10.9878 | 10.7680 | 11.2076 |
| 2026-05-02 | 10.9909 | 10.7710 | 11.2107 |
| 2026-05-03 | 10.9878 | 10.7680 | 11.2076 |
| 2026-05-04 | 10.9878 | 10.7680 | 11.2076 |
| 2026-05-05 | 10.9897 | 10.7700 | 11.2095 |
| 2026-05-06 | 11.0031 | 10.7830 | 11.2231 |
| 2026-05-07 | 10.9878 | 10.7680 | 11.2076 |
| 2026-05-08 | 10.9206 | 10.7021 | 11.1390 |
| 2026-05-09 | 10.9878 | 10.7680 | 11.2076 |
| 2026-05-10 | 10.9866 | 10.7669 | 11.2063 |
| 2026-05-11 | 10.9878 | 10.7680 | 11.2076 |
| 2026-05-12 | 10.9909 | 10.7710 | 11.2107 |
| 2026-05-13 | 10.9909 | 10.7710 | 11.2107 |
| 2026-05-14 | 10.9912 | 10.7713 | 11.2110 |
| 2026-05-15 | 10.9899 | 10.7701 | 11.2097 |
| 2026-05-16 | 10.9881 | 10.7683 | 11.2079 |
| 2026-05-17 | 10.9881 | 10.7683 | 11.2079 |
| 2026-05-18 | 10.9888 | 10.7690 | 11.2085 |
| 2026-05-19 | 10.9912 | 10.7713 | 11.2110 |
| 2026-05-20 | 10.9897 | 10.7699 | 11.2095 |
| 2026-05-21 | 10.9881 | 10.7683 | 11.2079 |
| 2026-05-22 | 10.9881 | 10.7683 | 11.2079 |
| 2026-05-23 | 10.9881 | 10.7683 | 11.2079 |
| 2026-05-24 | 10.9881 | 10.7683 | 11.2079 |
| 2026-05-25 | 10.9897 | 10.7700 | 11.2095 |
| 2026-05-26 | 10.9912 | 10.7713 | 11.2110 |
| 2026-05-27 | 10.9881 | 10.7683 | 11.2079 |
| 2026-05-28 | 10.9881 | 10.7683 | 11.2079 |
| 2026-05-29 | 10.9881 | 10.7683 | 11.2079 |
| 2026-05-30 | 10.9833 | 10.7637 | 11.2030 |
| 2026-05-31 | 10.9820 | 10.7623 | 11.2016 |
| 2026 June | |||
| 2026-06-01 | 10.9820 | 10.7623 | 11.2016 |
| 2026-06-02 | 10.9820 | 10.7623 | 11.2016 |
| 2026-06-03 | 10.9820 | 10.7623 | 11.2016 |
| 2026-06-04 | 11.0064 | 10.7863 | 11.2266 |
| 2026-06-05 | 11.0187 | 10.7983 | 11.2390 |
| 2026-06-06 | 11.0309 | 10.8103 | 11.2515 |
| 2026-06-07 | 11.0309 | 10.8103 | 11.2515 |
| 2026-06-08 | 11.0187 | 10.7983 | 11.2390 |
| 2026-06-09 | 11.0232 | 10.8027 | 11.2436 |
| 2026-06-10 | 11.0248 | 10.8043 | 11.2453 |
| 2026-06-11 | 11.0339 | 10.8133 | 11.2546 |
| 2026-06-12 | 11.0370 | 10.8163 | 11.2577 |
| 2026-06-13 | 11.0431 | 10.8223 | 11.2640 |
| 2026-06-14 | 11.0324 | 10.8117 | 11.2530 |
| 2026-06-15 | 11.0339 | 10.8133 | 11.2546 |
| 2026-06-16 | 11.0431 | 10.8223 | 11.2640 |
| 2026-06-17 | 11.0370 | 10.8163 | 11.2577 |
| 2026-06-18 | 11.0309 | 10.8103 | 11.2515 |
| 2026-06-19 | 11.0354 | 10.8147 | 11.2561 |
| 2026-06-20 | 11.0339 | 10.8133 | 11.2546 |
| 2026-06-21 | 11.0431 | 10.8223 | 11.2640 |
| 2026-06-22 | 11.0370 | 10.8163 | 11.2577 |
| 2026-06-23 | 11.0370 | 10.8163 | 11.2577 |
| 2026-06-24 | 11.0355 | 10.8148 | 11.2562 |
| 2026-06-25 | 11.0339 | 10.8133 | 11.2546 |
| 2026-06-26 | 11.0339 | 10.8133 | 11.2546 |
| 2026-06-27 | 11.0339 | 10.8133 | 11.2546 |
| 2026-06-28 | 11.0339 | 10.8133 | 11.2546 |
| 2026-06-29 | 11.0325 | 10.8118 | 11.2531 |
| 2026-06-30 | 11.0339 | 10.8133 | 11.2546 |
| 2026 July | |||
| 2026-07-01 | 11.0309 | 10.8103 | 11.2515 |
| 2026-07-02 | 11.0309 | 10.8103 | 11.2515 |
| 2026-07-03 | 11.0339 | 10.8133 | 11.2546 |
| 2026-07-04 | 11.0176 | 10.7972 | 11.2379 |
| 2026-07-05 | 11.0187 | 10.7983 | 11.2390 |
| 2026-07-06 | 11.0339 | 10.8133 | 11.2546 |
| 2026-07-07 | 11.0339 | 10.8133 | 11.2546 |
| 2026-07-08 | 11.0339 | 10.8133 | 11.2546 |
| 2026-07-09 | 11.0323 | 10.8116 | 11.2529 |
| 2026-07-10 | 11.0292 | 10.8087 | 11.2498 |
| 2026-07-11 | 11.0309 | 10.8103 | 11.2515 |
| 2026-07-12 | 11.0339 | 10.8133 | 11.2546 |
| 2026-07-13 | 11.0339 | 10.8133 | 11.2546 |
| 2026-07-14 | 11.0170 | 10.7967 | 11.2374 |
| 2026-07-15 | 11.0187 | 10.7983 | 11.2390 |
| 2026-07-16 | 11.0309 | 10.8103 | 11.2515 |
| 2026-07-17 | 11.0339 | 10.8133 | 11.2546 |
| 2026-07-18 | 11.0339 | 10.8133 | 11.2546 |
| 2026-07-19 | 11.0169 | 10.7966 | 11.2373 |
| 2026-07-20 | 11.0187 | 10.7983 | 11.2390 |
| 2026-07-21 | 11.0315 | 10.8109 | 11.2522 |
| 2026-07-22 | 11.0339 | 10.8133 | 11.2546 |
| 2026-07-23 | 11.0431 | 10.8223 | 11.2640 |
| 2026-07-24 | 11.0414 | 10.8206 | 11.2623 |
| 2026-07-25 | 10.9423 | 10.7234 | 11.1611 |
| 2026-07-26 | 10.9423 | 10.7234 | 11.1611 |
| 2026-07-27 | 11.0339 | 10.8133 | 11.2546 |
| 2026-07-28 | 11.0370 | 10.8163 | 11.2577 |
| 2026-07-29 | 11.0567 | 10.8356 | 11.2778 |
| 2026-07-30 | 11.0584 | 10.8372 | 11.2796 |
| 2026-07-31 | 11.0492 | 10.8282 | 11.2702 |
| 2026 August | |||
| 2026-08-01 | 11.0401 | 10.8193 | 11.2609 |
| 2026-08-02 | 11.0431 | 10.8223 | 11.2640 |
| 2026-08-03 | 11.0444 | 10.8235 | 11.2653 |
| 2026-08-04 | 11.0431 | 10.8223 | 11.2640 |
| 2026-08-05 | 11.0492 | 10.8282 | 11.2702 |
| 2026-08-06 | 11.0431 | 10.8223 | 11.2640 |
| 2026-08-07 | 11.0492 | 10.8282 | 11.2702 |
| 2026-08-08 | 11.0475 | 10.8266 | 11.2685 |
| 2026-08-09 | 11.0431 | 10.8223 | 11.2640 |
| 2026-08-10 | 11.0431 | 10.8223 | 11.2640 |
| 2026-08-11 | 11.0370 | 10.8163 | 11.2577 |
| 2026-08-12 | 11.0339 | 10.8133 | 11.2546 |
| 2026-08-13 | 11.0322 | 10.8116 | 11.2528 |
| 2026-08-14 | 11.0370 | 10.8163 | 11.2577 |
| 2026-08-15 | 11.0401 | 10.8193 | 11.2609 |
| 2026-08-16 | 11.0414 | 10.8206 | 11.2623 |
| 2026-08-17 | 11.0401 | 10.8193 | 11.2609 |
| 2026-08-18 | 11.0414 | 10.8205 | 11.2622 |
| 2026-08-19 | 11.0431 | 10.8223 | 11.2640 |
| 2026-08-20 | 11.0339 | 10.8133 | 11.2546 |
| 2026-08-21 | 11.0492 | 10.8282 | 11.2702 |
| 2026-08-22 | 11.0401 | 10.8193 | 11.2609 |
| 2026-08-23 | 11.0353 | 10.8146 | 11.2560 |
| 2026-08-24 | 11.0401 | 10.8193 | 11.2609 |
| 2026-08-25 | 11.0431 | 10.8223 | 11.2640 |
| 2026-08-26 | 11.0492 | 10.8282 | 11.2702 |
| 2026-08-27 | 11.0431 | 10.8223 | 11.2640 |
| 2026-08-28 | 11.0476 | 10.8267 | 11.2686 |
| 2026-08-29 | 11.0492 | 10.8282 | 11.2702 |
| 2026-08-30 | 11.0462 | 10.8252 | 11.2671 |
| 2026-08-31 | 11.0492 | 10.8282 | 11.2702 |
| 2026 September | |||
| 2026-09-01 | 11.0407 | 10.8199 | 11.2615 |
| 2026-09-02 | 11.0493 | 10.8283 | 11.2703 |
| 2026-09-03 | 11.0407 | 10.8199 | 11.2615 |
| 2026-09-04 | 11.0431 | 10.8223 | 11.2640 |
| 2026-09-05 | 11.0410 | 10.8202 | 11.2618 |
| 2026-09-06 | 11.0584 | 10.8372 | 11.2796 |
| 2026-09-07 | 11.0568 | 10.8356 | 11.2779 |
| 2026-09-08 | 11.0584 | 10.8372 | 11.2796 |
| 2026-09-09 | 11.0553 | 10.8342 | 11.2764 |
| 2026-09-10 | 11.0584 | 10.8372 | 11.2796 |
| 2026-09-11 | 11.0584 | 10.8372 | 11.2796 |
| 2026-09-12 | 11.0475 | 10.8265 | 11.2684 |
| 2026-09-13 | 11.0615 | 10.8402 | 11.2827 |
| 2026-09-14 | 11.0645 | 10.8432 | 11.2858 |
| 2026-09-15 | 11.0676 | 10.8462 | 11.2889 |
| 2026-09-16 | 11.0615 | 10.8402 | 11.2827 |
| 2026-09-17 | 11.0659 | 10.8446 | 11.2873 |
| 2026-09-18 | 11.0615 | 10.8402 | 11.2827 |
| 2026-09-19 | 11.0676 | 10.8462 | 11.2889 |
| 2026-09-20 | 11.0629 | 10.8417 | 11.2842 |
| 2026-09-21 | 11.0645 | 10.8432 | 11.2858 |
| 2026-09-22 | 11.0659 | 10.8446 | 11.2872 |
| 2026-09-23 | 11.0401 | 10.8193 | 11.2609 |
| 2026-09-24 | 11.0645 | 10.8432 | 11.2858 |
| 2026-09-25 | 11.0676 | 10.8462 | 11.2889 |
| 2026-09-26 | 11.0737 | 10.8522 | 11.2952 |
| 2026-09-27 | 11.0660 | 10.8447 | 11.2873 |
| 2026-09-28 | 11.0737 | 10.8522 | 11.2952 |
| 2026-09-29 | 11.0676 | 10.8462 | 11.2889 |
| 2026-09-30 | 11.0737 | 10.8522 | 11.2952 |
| 2026 October | |||
| 2026-10-01 | 11.0737 | 10.8522 | 11.2952 |
| 2026-10-02 | 11.0721 | 10.8506 | 11.2935 |
| 2026-10-03 | 11.0676 | 10.8462 | 11.2889 |
| 2026-10-04 | 11.1719 | 10.9485 | 11.3954 |
| 2026-10-05 | 11.0676 | 10.8462 | 11.2889 |
| 2026-10-06 | 11.0713 | 10.8498 | 11.2927 |
| 2026-10-07 | 11.0686 | 10.8472 | 11.2899 |
| 2026-10-08 | 11.0676 | 10.8462 | 11.2889 |
| 2026-10-09 | 11.0676 | 10.8462 | 11.2889 |
| 2026-10-10 | 11.0737 | 10.8522 | 11.2952 |
| 2026-10-11 | 11.0737 | 10.8522 | 11.2952 |
| 2026-10-12 | 11.0721 | 10.8506 | 11.2935 |
| 2026-10-13 | 11.0737 | 10.8522 | 11.2952 |
| 2026-10-14 | 11.0676 | 10.8462 | 11.2889 |
| 2026-10-15 | 11.0676 | 10.8462 | 11.2889 |
| 2026-10-16 | 11.0676 | 10.8462 | 11.2889 |
| 2026-10-17 | 11.0721 | 10.8507 | 11.2936 |
| 2026-10-18 | 11.0676 | 10.8462 | 11.2889 |
| 2026-10-19 | 11.0034 | 10.7833 | 11.2234 |
| 2026-10-20 | 11.0034 | 10.7833 | 11.2234 |
| 2026-10-21 | 11.0064 | 10.7863 | 11.2266 |
| 2026-10-22 | 11.0935 | 10.8717 | 11.3154 |
| 2026-10-23 | 11.0951 | 10.8732 | 11.3170 |
| 2026-10-24 | 11.0951 | 10.8732 | 11.3170 |
| 2026-10-25 | 11.0951 | 10.8732 | 11.3170 |
| 2026-10-26 | 11.0951 | 10.8732 | 11.3170 |
| 2026-10-27 | 11.0935 | 10.8717 | 11.3154 |
| 2026-10-28 | 11.0951 | 10.8732 | 11.3170 |
| 2026-10-29 | 11.0951 | 10.8732 | 11.3170 |
| 2026-10-30 | 11.0951 | 10.8732 | 11.3170 |
| 2026-10-31 | 11.0951 | 10.8732 | 11.3170 |
| 2026 November | |||
| 2026-11-01 | 11.0934 | 10.8715 | 11.3153 |
| 2026-11-02 | 11.0951 | 10.8732 | 11.3170 |
| 2026-11-03 | 11.0951 | 10.8732 | 11.3170 |