> Page 2: AED/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,968.8938 1,929.5160 2,008.2717
2027-01-02 1,974.7522 1,935.2571 2,014.2472
2027-01-03 1,980.6279 1,941.0153 2,020.2405
2027-01-04 1,980.3396 1,940.7328 2,019.9464
2027-01-05 1,974.5152 1,935.0249 2,014.0055
2027-01-06 1,977.9420 1,938.3831 2,017.5008
2027-01-07 1,980.7407 1,941.1259 2,020.3555
2027-01-08 1,974.9151 1,935.4168 2,014.4134
2027-01-09 1,980.7913 1,941.1755 2,020.4071
2027-01-10 1,974.9655 1,935.4662 2,014.4648
2027-01-11 1,980.8419 1,941.2251 2,020.4587
2027-01-12 1,986.7358 1,947.0010 2,026.4705
2027-01-13 1,992.6472 1,952.7942 2,032.5001
2027-01-14 1,986.7865 1,947.0508 2,026.5223
2027-01-15 1,992.6981 1,952.8441 2,032.5520
2027-01-16 1,988.5332 1,948.7626 2,028.3039
2027-01-17 1,994.4500 1,954.5610 2,034.3390
2027-01-18 2,000.3843 1,960.3767 2,040.3920
2027-01-19 1,994.5010 1,954.6109 2,034.3910
2027-01-20 2,000.4355 1,960.4267 2,040.4442
2027-01-21 1,996.8889 1,956.9511 2,036.8267
2027-01-22 1,995.4704 1,955.5610 2,035.3798
2027-01-23 1,989.6015 1,949.8095 2,029.3935
2027-01-24 1,983.7498 1,944.0748 2,023.4248
2027-01-25 1,989.6523 1,949.8593 2,029.4454
2027-01-26 1,983.8005 1,944.1245 2,023.4765
2027-01-27 1,988.5540 1,948.7829 2,028.3251
2027-01-28 1,982.7054 1,943.0513 2,022.3595
2027-01-29 1,988.6048 1,948.8327 2,028.3769
2027-01-30 1,982.7561 1,943.1010 2,022.4112
2027-01-31 1,988.6556 1,948.8825 2,028.4287
2027 February
2027-02-01 1,994.5727 1,954.6813 2,034.4642
2027-02-02 1,994.5044 1,954.6143 2,034.3945
2027-02-03 2,000.4389 1,960.4301 2,040.4477
2027-02-04 1,994.5553 1,954.6642 2,034.4465
2027-02-05 2,000.4900 1,960.4802 2,040.4998
2027-02-06 1,994.6063 1,954.7142 2,034.4984
2027-02-07 2,000.5411 1,960.5303 2,040.5520
2027-02-08 2,006.4936 1,966.3637 2,046.6235
2027-02-09 2,012.4638 1,972.2145 2,052.7131
2027-02-10 2,006.5449 1,966.4140 2,046.6758
2027-02-11 2,000.6434 1,960.6305 2,040.6562
2027-02-12 2,006.5961 1,966.4642 2,046.7281
2027-02-13 2,010.4727 1,970.2633 2,050.6822
2027-02-14 2,016.4547 1,976.1256 2,056.7838
2027-02-15 2,013.9598 1,973.6806 2,054.2390
2027-02-16 2,008.0365 1,967.8757 2,048.1972
2027-02-17 2,002.1306 1,962.0880 2,042.1732
2027-02-18 2,008.0878 1,967.9260 2,048.2495
2027-02-19 2,002.1817 1,962.1381 2,042.2254
2027-02-20 2,006.9416 1,966.8028 2,047.0804
2027-02-21 2,012.9131 1,972.6549 2,053.1714
2027-02-22 2,006.9929 1,966.8530 2,047.1327
2027-02-23 2,012.9646 1,972.7053 2,053.2238
2027-02-24 2,017.1730 1,976.8295 2,057.5165
2027-02-25 2,011.2402 1,971.0154 2,051.4650
2027-02-26 2,005.3249 1,965.2184 2,045.4314
2027-02-27 2,011.2916 1,971.0658 2,051.5174
2027-02-28 2,017.2761 1,976.9306 2,057.6216
2027 March
2027-03-01 2,011.3430 1,971.1161 2,051.5699
2027-03-02 2,017.3276 1,976.9811 2,057.6742
2027-03-03 2,020.3132 1,979.9070 2,060.7195
2027-03-04 2,020.6953 1,980.2814 2,061.1093
2027-03-05 2,024.7253 1,984.2308 2,065.2198
2027-03-06 2,030.7497 1,990.1347 2,071.3647
2027-03-07 2,024.7770 1,984.2815 2,065.2726
2027-03-08 2,019.9076 1,979.5095 2,060.3058
2027-03-09 2,025.9177 1,985.3994 2,066.4361
2027-03-10 2,019.9592 1,979.5600 2,060.3584
2027-03-11 2,025.9695 1,985.4501 2,066.4889
2027-03-12 2,031.9976 1,991.3577 2,072.6376
2027-03-13 2,036.5784 1,995.8468 2,077.3099
2027-03-14 2,030.5885 1,989.9767 2,071.2003
2027-03-15 2,036.6304 1,995.8978 2,077.3630
2027-03-16 2,042.6903 2,001.8364 2,083.5441
2027-03-17 2,043.9098 2,003.0316 2,084.7880
2027-03-18 2,047.2018 2,006.2577 2,088.1458
2027-03-19 2,041.1807 2,000.3571 2,082.0043
2027-03-20 2,035.1773 1,994.4737 2,075.8808
2027-03-21 2,041.2328 2,000.4082 2,082.0575
2027-03-22 2,036.0168 1,995.2964 2,076.7371
2027-03-23 2,030.0286 1,989.4280 2,070.6291
2027-03-24 2,036.0688 1,995.3474 2,076.7902
2027-03-25 2,031.4070 1,990.7789 2,072.0352
2027-03-26 2,037.4514 1,996.7023 2,078.2004
2027-03-27 2,031.4589 1,990.8298 2,072.0881
2027-03-28 2,025.4842 1,984.9745 2,065.9938
2027-03-29 2,031.5108 1,990.8806 2,072.1411
2027-03-30 2,037.5555 1,996.8044 2,078.3066
2027-03-31 2,031.5628 1,990.9315 2,072.1940
2027 April
2027-04-01 2,025.5877 1,985.0759 2,066.0994
2027-04-02 2,028.0380 1,987.4772 2,068.5987
2027-04-03 2,026.5783 1,986.0467 2,067.1099
2027-04-04 2,028.6294 1,988.0568 2,069.2020
2027-04-05 2,022.6629 1,982.2097 2,063.1162
2027-04-06 2,028.6812 1,988.1076 2,069.2548
2027-04-07 2,028.5422 1,987.9713 2,069.1130
2027-04-08 2,034.5780 1,993.8864 2,075.2695
2027-04-09 2,028.5940 1,988.0221 2,069.1659
2027-04-10 2,034.6300 1,993.9374 2,075.3226
2027-04-11 2,040.6839 1,999.8702 2,081.4976
2027-04-12 2,039.4272 1,998.6386 2,080.2157
2027-04-13 2,034.5886 1,993.8969 2,075.2804
2027-04-14 2,038.3530 1,997.5859 2,079.1200
2027-04-15 2,032.3579 1,991.7107 2,073.0051
2027-04-16 2,038.4050 1,997.6369 2,079.1731
2027-04-17 2,036.1357 1,995.4130 2,076.8584
2027-04-18 2,030.1472 1,989.5442 2,070.7501
2027-04-19 2,024.1762 1,983.6927 2,064.6598
2027-04-20 2,020.1587 1,979.7556 2,060.5619
2027-04-21 2,026.1696 1,985.6462 2,066.6930
2027-04-22 2,020.2104 1,979.8062 2,060.6146
2027-04-23 2,018.2331 1,977.8684 2,058.5977
2027-04-24 2,012.2972 1,972.0512 2,052.5431
2027-04-25 2,018.2846 1,977.9189 2,058.6503
2027-04-26 2,019.6421 1,979.2492 2,060.0349
2027-04-27 2,020.7031 1,980.2891 2,061.1172
2027-04-28 2,020.2513 1,979.8463 2,060.6564
2027-04-29 2,020.1544 1,979.7513 2,060.5575
2027-04-30 2,026.1653 1,985.6420 2,066.6886
2027 May
2027-05-01 2,020.2060 1,979.8019 2,060.6102
2027-05-02 2,021.4508 1,981.0218 2,061.8798
2027-05-03 2,024.6122 1,984.1200 2,065.1045
2027-05-04 2,018.6576 1,978.2844 2,059.0307
2027-05-05 2,024.6640 1,984.1707 2,065.1572
2027-05-06 2,024.8731 1,984.3756 2,065.3705
2027-05-07 2,022.0628 1,981.6215 2,062.5040
2027-05-08 2,016.1156 1,975.7933 2,056.4379
2027-05-09 2,022.1144 1,981.6721 2,062.5567
2027-05-10 2,028.1311 1,987.5685 2,068.6937
2027-05-11 2,022.1661 1,981.7228 2,062.6094
2027-05-12 2,021.0957 1,980.6738 2,061.5176
2027-05-13 2,023.2957 1,982.8298 2,063.7616
2027-05-14 2,025.1228 1,984.6204 2,065.6253
2027-05-15 2,023.5063 1,983.0362 2,063.9764
2027-05-16 2,022.8306 1,982.3740 2,063.2872
2027-05-17 2,019.5141 1,979.1238 2,059.9044
2027-05-18 2,017.3271 1,976.9806 2,057.6737
2027-05-19 2,023.3296 1,982.8630 2,063.7962
2027-05-20 2,017.3787 1,977.0311 2,057.7263
2027-05-21 2,011.4453 1,971.2164 2,051.6742
2027-05-22 2,007.0491 1,966.9082 2,047.1901
2027-05-23 2,013.0210 1,972.7606 2,053.2814
2027-05-24 2,007.1004 1,966.9584 2,047.2424
2027-05-25 2,013.0724 1,972.8110 2,053.3339
2027-05-26 2,019.0622 1,978.6809 2,059.4434
2027-05-27 2,016.7518 1,976.4168 2,057.0869
2027-05-28 2,022.7525 1,982.2975 2,063.2076
2027-05-29 2,016.8034 1,976.4673 2,057.1394
2027-05-30 2,011.5001 1,971.2701 2,051.7301
2027-05-31 2,005.5840 1,965.4723 2,045.6957
2027 June
2027-06-01 1,999.6853 1,959.6916 2,039.6790
2027-06-02 2,005.3509 1,965.2439 2,045.4579
2027-06-03 2,001.8018 1,961.7658 2,041.8379
2027-06-04 2,007.5824 1,967.4308 2,047.7341
2027-06-05 2,001.6778 1,961.6443 2,041.7114
2027-06-06 2,002.5014 1,962.4514 2,042.5515
2027-06-07 2,008.4597 1,968.2905 2,048.6289
2027-06-08 2,014.4358 1,974.1471 2,054.7245
2027-06-09 2,008.5111 1,968.3408 2,048.6813
2027-06-10 2,013.8557 1,973.5786 2,054.1328
2027-06-11 2,007.9327 1,967.7740 2,048.0913
2027-06-12 2,013.9071 1,973.6290 2,054.1853
2027-06-13 2,008.2399 1,968.0751 2,048.4047
2027-06-14 2,014.2153 1,973.9310 2,054.4996
2027-06-15 2,010.3747 1,970.1672 2,050.5822
2027-06-16 2,009.3311 1,969.1445 2,049.5178
2027-06-17 2,011.6800 1,971.4464 2,051.9136
2027-06-18 2,009.2369 1,969.0521 2,049.4216
2027-06-19 2,005.1037 1,965.0016 2,045.2058
2027-06-20 2,004.3831 1,964.2954 2,044.4708
2027-06-21 2,010.3470 1,970.1401 2,050.5539
2027-06-22 2,004.4343 1,964.3456 2,044.5230
2027-06-23 2,010.3984 1,970.1904 2,050.6063
2027-06-24 2,004.4855 1,964.3958 2,044.5752
2027-06-25 2,010.4497 1,970.2407 2,050.6587
2027-06-26 2,016.0996 1,975.7776 2,056.4216
2027-06-27 2,010.1700 1,969.9666 2,050.3734
2027-06-28 2,016.1511 1,975.8281 2,056.4742
2027-06-29 2,015.7397 1,975.4249 2,056.0545
2027-06-30 2,015.1403 1,974.8375 2,055.4432
2027 July
2027-07-01 2,009.2136 1,969.0293 2,049.3978
2027-07-02 2,003.3042 1,963.2381 2,043.3703
2027-07-03 2,009.2649 1,969.0796 2,049.4502
2027-07-04 2,010.3251 1,970.1186 2,050.5316
2027-07-05 2,009.1068 1,968.9247 2,049.2890
2027-07-06 2,003.1978 1,963.1338 2,043.2617
2027-07-07 2,009.1582 1,968.9750 2,049.3413
2027-07-08 2,003.2490 1,963.1840 2,043.3139
2027-07-09 2,004.3734 1,964.2859 2,044.4608
2027-07-10 2,004.4387 1,964.3500 2,044.5275
2027-07-11 2,010.4028 1,970.1948 2,050.6109
2027-07-12 2,010.6080 1,970.3958 2,050.8202
2027-07-13 2,004.6945 1,964.6007 2,044.7884
2027-07-14 2,009.7929 1,969.5971 2,049.9888
2027-07-15 2,014.0685 1,973.7871 2,054.3498
2027-07-16 2,017.4277 1,977.0791 2,057.7763
2027-07-17 2,017.4340 1,977.0853 2,057.7827
2027-07-18 2,011.5005 1,971.2705 2,051.7305
2027-07-19 2,012.6774 1,972.4239 2,052.9310
2027-07-20 2,017.2644 1,976.9191 2,057.6097
2027-07-21 2,011.3313 1,971.1047 2,051.5580
2027-07-22 2,017.3159 1,976.9696 2,057.6622
2027-07-23 2,021.3965 1,980.9685 2,061.8244
2027-07-24 2,026.8080 1,986.2718 2,067.3441
2027-07-25 2,030.2330 1,989.6283 2,070.8376
2027-07-26 2,024.6102 1,984.1180 2,065.1024
2027-07-27 2,030.6343 1,990.0216 2,071.2470
2027-07-28 2,024.6620 1,984.1687 2,065.1552
2027-07-29 2,028.4775 1,987.9079 2,069.0470
2027-07-30 2,022.5281 1,982.0776 2,062.9787
2027-07-31 2,025.5929 1,985.0811 2,066.1048
2027 August
2027-08-01 2,031.6200 1,990.9876 2,072.2524
2027-08-02 2,025.6447 1,985.1318 2,066.1576
2027-08-03 2,031.6719 1,991.0384 2,072.3053
2027-08-04 2,025.6964 1,985.1825 2,066.2104
2027-08-05 2,031.7238 1,991.0893 2,072.3582
2027-08-06 2,025.7482 1,985.2332 2,066.2632
2027-08-07 2,020.1441 1,979.7412 2,060.5469
2027-08-08 2,023.7838 1,983.3082 2,064.2595
2027-08-09 2,025.1751 1,984.6716 2,065.6786
2027-08-10 2,025.2303 1,984.7257 2,065.7349
2027-08-11 2,031.2563 1,990.6311 2,071.8814
2027-08-12 2,031.6974 1,991.0635 2,072.3314
2027-08-13 2,027.8500 1,987.2930 2,068.4070
2027-08-14 2,023.8979 1,983.4199 2,064.3759
2027-08-15 2,027.0509 1,986.5099 2,067.5920
2027-08-16 2,026.5542 1,986.0232 2,067.0853
2027-08-17 2,020.5939 1,980.1820 2,061.0058
2027-08-18 2,026.6060 1,986.0739 2,067.1381
2027-08-19 2,030.3528 1,989.7457 2,070.9598
2027-08-20 2,024.3812 1,983.8936 2,064.8689
2027-08-21 2,030.4047 1,989.7966 2,071.0128
2027-08-22 2,024.4330 1,983.9443 2,064.9216
2027-08-23 2,019.4753 1,979.0858 2,059.8648
2027-08-24 2,013.5358 1,973.2651 2,053.8065
2027-08-25 2,019.1348 1,978.7521 2,059.5175
2027-08-26 2,025.1426 1,984.6398 2,065.6455
2027-08-27 2,025.4897 1,984.9799 2,065.9995
2027-08-28 2,019.5324 1,979.1418 2,059.9231
2027-08-29 2,020.5532 1,980.1422 2,060.9643
2027-08-30 2,017.6659 1,977.3125 2,058.0192
2027-08-31 2,015.7604 1,975.4452 2,056.0756
2027 September
2027-09-01 2,011.7552 1,971.5201 2,051.9903
2027-09-02 2,012.5216 1,972.2712 2,052.7721
2027-09-03 2,010.1654 1,969.9621 2,050.3687
2027-09-04 2,016.1465 1,975.8236 2,056.4695
2027-09-05 2,022.1454 1,981.7025 2,062.5884
2027-09-06 2,016.1981 1,975.8741 2,056.5220
2027-09-07 2,014.8641 1,974.5668 2,055.1614
2027-09-08 2,018.5624 1,978.1912 2,058.9337
2027-09-09 2,024.5685 1,984.0771 2,065.0599
2027-09-10 2,018.6140 1,978.2417 2,058.9863
2027-09-11 2,015.1581 1,974.8549 2,055.4612
2027-09-12 2,021.1540 1,980.7310 2,061.5771
2027-09-13 2,016.4717 1,976.1423 2,056.8011
2027-09-14 2,017.0427 1,976.7019 2,057.3836
2027-09-15 2,011.1103 1,970.8881 2,051.3325
2027-09-16 2,017.0943 1,976.7524 2,057.4361
2027-09-17 2,021.3798 1,980.9522 2,061.8074
2027-09-18 2,015.4346 1,975.1260 2,055.7433
2027-09-19 2,012.2347 1,971.9900 2,052.4794
2027-09-20 2,016.1728 1,975.8493 2,056.4962
2027-09-21 2,018.2219 1,977.8574 2,058.5863
2027-09-22 2,013.0737 1,972.8122 2,053.3352
2027-09-23 2,018.6837 1,978.3100 2,059.0573
2027-09-24 2,021.4506 1,981.0216 2,061.8796
2027-09-25 2,027.4653 1,986.9160 2,068.0146
2027-09-26 2,021.5023 1,981.0722 2,061.9323
2027-09-27 2,023.0189 1,982.5586 2,063.4793
2027-09-28 2,029.0383 1,988.4575 2,069.6191
2027-09-29 2,035.0756 1,994.3740 2,075.7771
2027-09-30 2,029.0901 1,988.5083 2,069.6719
2027 October
2027-10-01 2,031.0751 1,990.4536 2,071.6966
2027-10-02 2,025.1014 1,984.5994 2,065.6034
2027-10-03 2,031.1270 1,990.5044 2,071.7495
2027-10-04 2,025.1531 1,984.6501 2,065.6562
2027-10-05 2,019.5213 1,979.1309 2,059.9117
2027-10-06 2,025.5303 1,985.0197 2,066.0409
2027-10-07 2,022.6366 1,982.1838 2,063.0893
2027-10-08 2,028.6548 1,988.0817 2,069.2279
2027-10-09 2,022.6882 1,982.2345 2,063.1420
2027-10-10 2,028.7066 1,988.1325 2,069.2807
2027-10-11 2,022.7399 1,982.2851 2,063.1947
2027-10-12 2,028.7584 1,988.1833 2,069.3336
2027-10-13 2,022.7916 1,982.3358 2,063.2474
2027-10-14 2,016.8423 1,976.5054 2,057.1791
2027-10-15 2,022.8433 1,982.3864 2,063.3001
2027-10-16 2,020.1559 1,979.7528 2,060.5591
2027-10-17 2,017.4045 1,977.0565 2,057.7526
2027-10-18 2,011.4711 1,971.2417 2,051.7005
2027-10-19 2,017.4561 1,977.1070 2,057.8052
2027-10-20 2,013.9843 1,973.7046 2,054.2640
2027-10-21 2,008.0609 1,967.8997 2,048.2221
2027-10-22 2,008.6201 1,968.4477 2,048.7926
2027-10-23 2,014.5967 1,974.3047 2,054.8886
2027-10-24 2,011.3699 1,971.1425 2,051.5973
2027-10-25 2,012.4551 1,972.2060 2,052.7042
2027-10-26 2,006.5362 1,966.4055 2,046.6670
2027-10-27 2,012.5066 1,972.2564 2,052.7567
2027-10-28 2,006.5875 1,966.4558 2,046.7193
2027-10-29 2,012.5580 1,972.3068 2,052.8091
2027-10-30 2,010.8138 1,970.5975 2,051.0300
2027-10-31 2,016.4454 1,976.1165 2,056.7744
2027 November
2027-11-01 2,011.4480 1,971.2191 2,051.6770
2027-11-02 2,005.5321 1,965.4215 2,045.6428
2027-11-03 1,999.6336 1,959.6409 2,039.6262