> Page 5: AED/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,055.6427 2,014.5299 2,096.7556
2030-01-02 2,052.1655 2,011.1222 2,093.2089
2030-01-03 2,052.6292 2,011.5766 2,093.6818
2030-01-04 2,046.5936 2,005.6617 2,087.5255
2030-01-05 2,052.6853 2,011.6316 2,093.7390
2030-01-06 2,054.8887 2,013.7909 2,095.9865
2030-01-07 2,058.6462 2,017.4732 2,099.8191
2030-01-08 2,052.5928 2,011.5410 2,093.6447
2030-01-09 2,055.5163 2,014.4060 2,096.6267
2030-01-10 2,061.6346 2,020.4019 2,102.8673
2030-01-11 2,055.5725 2,014.4610 2,096.6839
2030-01-12 2,054.5467 2,013.4558 2,095.6377
2030-01-13 2,060.6621 2,019.4489 2,101.8753
2030-01-14 2,066.7957 2,025.4598 2,108.1316
2030-01-15 2,060.7184 2,019.5040 2,101.9328
2030-01-16 2,066.8522 2,025.5151 2,108.1892
2030-01-17 2,060.7747 2,019.5592 2,101.9902
2030-01-18 2,056.1741 2,015.0506 2,097.2976
2030-01-19 2,050.1281 2,009.1255 2,091.1306
2030-01-20 2,056.2303 2,015.1057 2,097.3549
2030-01-21 2,060.2276 2,019.0231 2,101.4322
2030-01-22 2,054.1697 2,013.0863 2,095.2531
2030-01-23 2,060.2839 2,019.0782 2,101.4896
2030-01-24 2,060.0243 2,018.8238 2,101.2248
2030-01-25 2,066.1560 2,024.8329 2,107.4791
2030-01-26 2,060.0806 2,018.8790 2,101.2822
2030-01-27 2,054.3412 2,013.2544 2,095.4280
2030-01-28 2,056.9608 2,015.8216 2,098.1000
2030-01-29 2,056.0895 2,014.9677 2,097.2113
2030-01-30 2,055.5026 2,014.3925 2,096.6126
2030-01-31 2,054.6580 2,013.5649 2,095.7512
2030 February
2030-02-01 2,053.1228 2,012.0603 2,094.1852
2030-02-02 2,056.7476 2,015.6126 2,097.8825
2030-02-03 2,053.0465 2,011.9855 2,094.1074
2030-02-04 2,059.1574 2,017.9742 2,100.3405
2030-02-05 2,054.2591 2,013.1740 2,095.3443
2030-02-06 2,060.3737 2,019.1662 2,101.5812
2030-02-07 2,055.9014 2,014.7833 2,097.0194
2030-02-08 2,062.0208 2,020.7804 2,103.2612
2030-02-09 2,055.9575 2,014.8384 2,097.0767
2030-02-10 2,062.0771 2,020.8356 2,103.3187
2030-02-11 2,061.2180 2,019.9937 2,102.4424
2030-02-12 2,055.1571 2,014.0540 2,096.2603
2030-02-13 2,055.0110 2,013.9107 2,096.1112
2030-02-14 2,061.1277 2,019.9052 2,102.3503
2030-02-15 2,067.2627 2,025.9174 2,108.6080
2030-02-16 2,061.1840 2,019.9604 2,102.4077
2030-02-17 2,058.1438 2,016.9809 2,099.3067
2030-02-18 2,064.2699 2,022.9845 2,105.5553
2030-02-19 2,058.2000 2,017.0360 2,099.3640
2030-02-20 2,064.3263 2,023.0397 2,105.6128
2030-02-21 2,058.7781 2,017.6025 2,099.9537
2030-02-22 2,064.9061 2,023.6079 2,106.2042
2030-02-23 2,058.8343 2,017.6576 2,100.0110
2030-02-24 2,064.9625 2,023.6632 2,106.2617
2030-02-25 2,060.1532 2,018.9502 2,101.3563
2030-02-26 2,063.4511 2,022.1821 2,104.7202
2030-02-27 2,069.5930 2,028.2012 2,110.9849
2030-02-28 2,070.9242 2,029.5057 2,112.3427
2030 March
2030-03-01 2,064.8348 2,023.5381 2,106.1314
2030-03-02 2,070.9808 2,029.5611 2,112.4004
2030-03-03 2,072.1831 2,030.7395 2,113.6268
2030-03-04 2,077.1301 2,035.5875 2,118.6727
2030-03-05 2,072.6555 2,031.2023 2,114.1086
2030-03-06 2,072.0235 2,030.5831 2,113.4640
2030-03-07 2,072.2155 2,030.7712 2,113.6598
2030-03-08 2,078.3834 2,036.8158 2,119.9511
2030-03-09 2,072.2721 2,030.8266 2,113.7175
2030-03-10 2,078.4402 2,036.8714 2,120.0090
2030-03-11 2,072.3287 2,030.8821 2,113.7753
2030-03-12 2,066.2351 2,024.9104 2,107.5598
2030-03-13 2,072.3853 2,030.9376 2,113.8330
2030-03-14 2,073.7565 2,032.2814 2,115.2317
2030-03-15 2,070.3510 2,028.9440 2,111.7580
2030-03-16 2,064.2633 2,022.9780 2,105.5485
2030-03-17 2,067.0148 2,025.6745 2,108.3551
2030-03-18 2,073.1673 2,031.7039 2,114.6306
2030-03-19 2,076.6127 2,035.0804 2,118.1449
2030-03-20 2,070.5065 2,029.0964 2,111.9166
2030-03-21 2,071.0277 2,029.6071 2,112.4482
2030-03-22 2,077.1921 2,035.6483 2,118.7360
2030-03-23 2,071.0843 2,029.6626 2,112.5060
2030-03-24 2,077.2489 2,035.7039 2,118.7939
2030-03-25 2,071.1408 2,029.7180 2,112.5637
2030-03-26 2,065.0508 2,023.7498 2,106.3518
2030-03-27 2,071.1974 2,029.7735 2,112.6214
2030-03-28 2,065.1072 2,023.8050 2,106.4093
2030-03-29 2,069.7970 2,028.4011 2,111.1929
2030-03-30 2,063.7109 2,022.4367 2,104.9851
2030-03-31 2,069.8535 2,028.4565 2,111.2506
2030 April
2030-04-01 2,069.7669 2,028.3715 2,111.1622
2030-04-02 2,073.4946 2,032.0247 2,114.9645
2030-04-03 2,067.3976 2,026.0497 2,108.7456
2030-04-04 2,071.2244 2,029.7999 2,112.6489
2030-04-05 2,077.3895 2,035.8417 2,118.9373
2030-04-06 2,071.2810 2,029.8554 2,112.7066
2030-04-07 2,077.4462 2,035.8973 2,118.9951
2030-04-08 2,071.3376 2,029.9109 2,112.7644
2030-04-09 2,065.2470 2,023.9420 2,106.5519
2030-04-10 2,071.3942 2,029.9663 2,112.8221
2030-04-11 2,077.5597 2,036.0085 2,119.1109
2030-04-12 2,071.4508 2,030.0218 2,112.8798
2030-04-13 2,077.6165 2,036.0641 2,119.1688
2030-04-14 2,071.5074 2,030.0772 2,112.9375
2030-04-15 2,077.6732 2,036.1198 2,119.2267
2030-04-16 2,083.8575 2,042.1803 2,125.5346
2030-04-17 2,077.7300 2,036.1754 2,119.2846
2030-04-18 2,083.9144 2,042.2361 2,125.5927
2030-04-19 2,077.7868 2,036.2310 2,119.3425
2030-04-20 2,083.9713 2,042.2919 2,125.6507
2030-04-21 2,090.1743 2,048.3708 2,131.9778
2030-04-22 2,087.5590 2,045.8079 2,129.3102
2030-04-23 2,093.7727 2,051.8972 2,135.6481
2030-04-24 2,087.6161 2,045.8637 2,129.3684
2030-04-25 2,081.4776 2,039.8480 2,123.1071
2030-04-26 2,075.3571 2,033.8499 2,116.8642
2030-04-27 2,081.5344 2,039.9037 2,123.1651
2030-04-28 2,087.7301 2,045.9755 2,129.4847
2030-04-29 2,093.9443 2,052.0654 2,135.8232
2030-04-30 2,087.7872 2,046.0314 2,129.5429
2030 May
2030-05-01 2,094.0015 2,052.1215 2,135.8815
2030-05-02 2,087.8442 2,046.0873 2,129.6011
2030-05-03 2,094.0587 2,052.1775 2,135.9399
2030-05-04 2,087.9012 2,046.1432 2,129.6593
2030-05-05 2,094.1159 2,052.2336 2,135.9982
2030-05-06 2,100.3491 2,058.3421 2,142.3560
2030-05-07 2,103.6934 2,061.6195 2,145.7673
2030-05-08 2,097.5076 2,055.5574 2,139.4577
2030-05-09 2,103.7509 2,061.6758 2,145.8259
2030-05-10 2,110.0127 2,067.8124 2,152.2129
2030-05-11 2,109.7056 2,067.5114 2,151.8997
2030-05-12 2,103.5021 2,061.4320 2,145.5721
2030-05-13 2,107.1528 2,065.0097 2,149.2958
2030-05-14 2,110.1343 2,067.9316 2,152.3370
2030-05-15 2,103.9296 2,061.8510 2,146.0082
2030-05-16 2,110.1920 2,067.9881 2,152.3958
2030-05-17 2,103.9871 2,061.9073 2,146.0668
2030-05-18 2,110.2496 2,068.0446 2,152.4546
2030-05-19 2,116.5308 2,074.2002 2,158.8614
2030-05-20 2,122.8307 2,080.3741 2,165.2873
2030-05-21 2,116.5886 2,074.2568 2,158.9204
2030-05-22 2,122.8887 2,080.4309 2,165.3464
2030-05-23 2,118.4517 2,076.0827 2,160.8208
2030-05-24 2,124.7573 2,082.2622 2,167.2525
2030-05-25 2,131.0817 2,088.4601 2,173.7033
2030-05-26 2,124.8154 2,082.3191 2,167.3117
2030-05-27 2,131.1399 2,088.5171 2,173.7627
2030-05-28 2,127.3617 2,084.8144 2,169.9089
2030-05-29 2,125.8505 2,083.3335 2,168.3675
2030-05-30 2,119.5996 2,077.2076 2,161.9915
2030-05-31 2,113.3670 2,071.0997 2,155.6343
2030 June
2030-06-01 2,119.6575 2,077.2643 2,162.0506
2030-06-02 2,113.4247 2,071.1562 2,155.6932
2030-06-03 2,118.4888 2,076.1191 2,160.8586
2030-06-04 2,112.2596 2,070.0144 2,154.5047
2030-06-05 2,118.5467 2,076.1758 2,160.9177
2030-06-06 2,112.3173 2,070.0709 2,154.5636
2030-06-07 2,118.6046 2,076.2325 2,160.9767
2030-06-08 2,124.9107 2,082.4124 2,167.4089
2030-06-09 2,124.8378 2,082.3411 2,167.3346
2030-06-10 2,131.1624 2,088.5392 2,173.7857
2030-06-11 2,124.8959 2,082.3980 2,167.3938
2030-06-12 2,131.2207 2,088.5962 2,173.8451
2030-06-13 2,124.9539 2,082.4549 2,167.4530
2030-06-14 2,131.2789 2,088.6533 2,173.9045
2030-06-15 2,137.6227 2,094.8702 2,180.3751
2030-06-16 2,143.9853 2,101.1056 2,186.8650
2030-06-17 2,137.6811 2,094.9274 2,180.4347
2030-06-18 2,131.3953 2,088.7674 2,174.0232
2030-06-19 2,137.7395 2,094.9847 2,180.4942
2030-06-20 2,141.8694 2,099.0320 2,184.7068
2030-06-21 2,148.2447 2,105.2798 2,191.2096
2030-06-22 2,145.5867 2,102.6750 2,188.4984
2030-06-23 2,139.2777 2,096.4922 2,182.0633
2030-06-24 2,132.9873 2,090.3275 2,175.6470
2030-06-25 2,139.3362 2,096.5494 2,182.1229
2030-06-26 2,133.0456 2,090.3846 2,175.7065
2030-06-27 2,138.1165 2,095.3542 2,180.8789
2030-06-28 2,144.4807 2,101.5911 2,187.3703
2030-06-29 2,138.1750 2,095.4115 2,180.9385
2030-06-30 2,144.5393 2,101.6485 2,187.4301
2030 July
2030-07-01 2,149.0228 2,106.0423 2,192.0032
2030-07-02 2,142.7037 2,099.8496 2,185.5578
2030-07-03 2,136.4032 2,093.6751 2,179.1313
2030-07-04 2,142.7622 2,099.9070 2,185.6175
2030-07-05 2,149.1402 2,106.1574 2,192.1230
2030-07-06 2,142.8208 2,099.9644 2,185.6772
2030-07-07 2,149.1989 2,106.2149 2,192.1829
2030-07-08 2,152.3797 2,109.3321 2,195.4273
2030-07-09 2,152.7868 2,109.7311 2,195.8425
2030-07-10 2,157.0802 2,113.9386 2,200.2218
2030-07-11 2,163.5008 2,120.2308 2,206.7708
2030-07-12 2,157.1391 2,113.9963 2,200.2819
2030-07-13 2,151.9514 2,108.9124 2,194.9904
2030-07-14 2,158.3567 2,115.1896 2,201.5238
2030-07-15 2,152.0102 2,108.9700 2,195.0504
2030-07-16 2,158.4157 2,115.2473 2,201.5840
2030-07-17 2,164.8402 2,121.5434 2,208.1370
2030-07-18 2,169.7204 2,126.3260 2,213.1148
2030-07-19 2,163.3405 2,120.0737 2,206.6073
2030-07-20 2,169.7797 2,126.3841 2,213.1753
2030-07-21 2,176.2381 2,132.7133 2,219.7628
2030-07-22 2,177.5374 2,133.9866 2,221.0881
2030-07-23 2,181.0445 2,137.4236 2,224.6654
2030-07-24 2,174.6313 2,131.1387 2,218.1239
2030-07-25 2,168.2369 2,124.8722 2,211.6017
2030-07-26 2,174.6907 2,131.1969 2,218.1845
2030-07-27 2,169.1336 2,125.7509 2,212.5163
2030-07-28 2,162.7554 2,119.5003 2,206.0105
2030-07-29 2,169.1929 2,125.8090 2,212.5767
2030-07-30 2,164.2263 2,120.9418 2,207.5109
2030-07-31 2,170.6682 2,127.2548 2,214.0815
2030 August
2030-08-01 2,164.2855 2,120.9997 2,207.5712
2030-08-02 2,157.9215 2,114.7631 2,201.0799
2030-08-03 2,164.3446 2,121.0577 2,207.6315
2030-08-04 2,170.7868 2,127.3710 2,214.2025
2030-08-05 2,164.4037 2,121.1156 2,207.6918
2030-08-06 2,158.0394 2,114.8786 2,201.2002
2030-08-07 2,160.6499 2,117.4369 2,203.8629
2030-08-08 2,159.0948 2,115.9129 2,202.2767
2030-08-09 2,161.2800 2,118.0544 2,204.5056
2030-08-10 2,154.9249 2,111.8264 2,198.0234
2030-08-11 2,161.3391 2,118.1123 2,204.5658
2030-08-12 2,161.1910 2,117.9671 2,204.4148
2030-08-13 2,167.6238 2,124.2713 2,210.9763
2030-08-14 2,161.2500 2,118.0250 2,204.4750
2030-08-15 2,167.6830 2,124.3293 2,211.0367
2030-08-16 2,174.1351 2,130.6524 2,217.6178
2030-08-17 2,172.7963 2,129.3403 2,216.2522
2030-08-18 2,167.6413 2,124.2885 2,210.9941
2030-08-19 2,171.6518 2,128.2188 2,215.0848
2030-08-20 2,165.2662 2,121.9609 2,208.5715
2030-08-21 2,171.7111 2,128.2769 2,215.1453
2030-08-22 2,169.2934 2,125.9075 2,212.6792
2030-08-23 2,162.9147 2,119.6564 2,206.1730
2030-08-24 2,156.5548 2,113.4237 2,199.6859
2030-08-25 2,152.2745 2,109.2291 2,195.3200
2030-08-26 2,158.6808 2,115.5072 2,201.8544
2030-08-27 2,152.3333 2,109.2867 2,195.3800
2030-08-28 2,150.2267 2,107.2222 2,193.2313
2030-08-29 2,143.9041 2,101.0260 2,186.7822
2030-08-30 2,150.2855 2,107.2798 2,193.2912
2030-08-31 2,151.7317 2,108.6971 2,194.7663
2030 September
2030-09-01 2,152.8621 2,109.8049 2,195.9194
2030-09-02 2,152.3808 2,109.3332 2,195.4284
2030-09-03 2,152.2776 2,109.2320 2,195.3231
2030-09-04 2,158.6838 2,115.5102 2,201.8575
2030-09-05 2,152.3364 2,109.2896 2,195.3831
2030-09-06 2,153.6625 2,110.5893 2,196.7358
2030-09-07 2,157.0307 2,113.8901 2,200.1713
2030-09-08 2,150.6881 2,107.6743 2,193.7019
2030-09-09 2,157.0896 2,113.9479 2,200.2314
2030-09-10 2,157.3124 2,114.1662 2,200.4587
2030-09-11 2,154.3183 2,111.2319 2,197.4047
2030-09-12 2,147.9837 2,105.0240 2,190.9433
2030-09-13 2,154.3772 2,111.2896 2,197.4647
2030-09-14 2,160.7897 2,117.5739 2,204.0055
2030-09-15 2,154.4360 2,111.3473 2,197.5247
2030-09-16 2,153.2956 2,110.2297 2,196.3615
2030-09-17 2,155.6395 2,112.5267 2,198.7523
2030-09-18 2,157.5862 2,114.4345 2,200.7379
2030-09-19 2,155.8639 2,112.7466 2,198.9812
2030-09-20 2,155.1440 2,112.0412 2,198.2469
2030-09-21 2,151.6105 2,108.5783 2,194.6428
2030-09-22 2,149.2806 2,106.2950 2,192.2662
2030-09-23 2,155.6779 2,112.5644 2,198.7915
2030-09-24 2,149.3393 2,106.3525 2,192.3261
2030-09-25 2,143.0193 2,100.1589 2,185.8797
2030-09-26 2,138.3355 2,095.5688 2,181.1023
2030-09-27 2,144.7003 2,101.8063 2,187.5943
2030-09-28 2,138.3940 2,095.6261 2,181.1618
2030-09-29 2,144.7589 2,101.8637 2,187.6541
2030-09-30 2,151.1428 2,108.1200 2,194.1657
2030 October
2030-10-01 2,148.6813 2,105.7077 2,191.6550
2030-10-02 2,155.0769 2,111.9754 2,198.1785
2030-10-03 2,148.7400 2,105.7652 2,191.7148
2030-10-04 2,143.0898 2,100.2281 2,185.9516
2030-10-05 2,136.7882 2,094.0525 2,179.5240
2030-10-06 2,130.5051 2,087.8950 2,173.1152
2030-10-07 2,136.5413 2,093.8105 2,179.2721
2030-10-08 2,132.7601 2,090.1049 2,175.4153
2030-10-09 2,138.9188 2,096.1405 2,181.6972
2030-10-10 2,132.6295 2,089.9769 2,175.2821
2030-10-11 2,133.5069 2,090.8368 2,176.1771
2030-10-12 2,139.8573 2,097.0602 2,182.6545
2030-10-13 2,146.2267 2,103.3021 2,189.1512
2030-10-14 2,139.9158 2,097.1175 2,182.7141
2030-10-15 2,145.6101 2,102.6979 2,188.5223
2030-10-16 2,139.3011 2,096.5150 2,182.0871
2030-10-17 2,145.6687 2,102.7553 2,188.5821
2030-10-18 2,139.6307 2,096.8381 2,182.4233
2030-10-19 2,145.9993 2,103.0794 2,188.9193
2030-10-20 2,141.9075 2,099.0693 2,184.7456
2030-10-21 2,140.7956 2,097.9797 2,183.6115
2030-10-22 2,143.2981 2,100.4322 2,186.1641
2030-10-23 2,140.6952 2,097.8813 2,183.5091
2030-10-24 2,136.2916 2,093.5658 2,179.0174
2030-10-25 2,135.5238 2,092.8134 2,178.2343
2030-10-26 2,141.8803 2,099.0427 2,184.7179
2030-10-27 2,135.5822 2,092.8705 2,178.2938
2030-10-28 2,141.9388 2,099.1000 2,184.7775
2030-10-29 2,135.6405 2,092.9277 2,178.3533
2030-10-30 2,141.9973 2,099.1573 2,184.8372
2030-10-31 2,148.0169 2,105.0565 2,190.9772
2030 November
2030-11-01 2,141.7007 2,098.8667 2,184.5348
2030-11-02 2,148.0755 2,105.1140 2,191.0371