> Page 3: AED/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,018.6044 1,978.2323 2,058.9765
2028-01-02 2,017.0902 1,976.7484 2,057.4320
2028-01-03 2,022.9292 1,982.4706 2,063.3878
2028-01-04 2,019.2195 1,978.8351 2,059.6038
2028-01-05 2,017.5221 1,977.1717 2,057.8726
2028-01-06 2,023.5251 1,983.0546 2,063.9956
2028-01-07 2,017.5737 1,977.2222 2,057.9251
2028-01-08 2,011.6397 1,971.4069 2,051.8725
2028-01-09 2,017.6252 1,977.2727 2,057.9777
2028-01-10 2,022.6448 1,982.1919 2,063.0976
2028-01-11 2,023.7776 1,983.3020 2,064.2531
2028-01-12 2,020.5447 1,980.1338 2,060.9556
2028-01-13 2,026.5567 1,986.0255 2,067.0878
2028-01-14 2,020.5963 1,980.1844 2,061.0082
2028-01-15 2,024.3060 1,983.8199 2,064.7922
2028-01-16 2,018.3523 1,977.9852 2,058.7193
2028-01-17 2,012.4160 1,972.1677 2,052.6644
2028-01-18 2,018.4038 1,978.0358 2,058.7719
2028-01-19 2,012.4675 1,972.2181 2,052.7168
2028-01-20 2,015.0526 1,974.7515 2,055.3536
2028-01-21 2,021.0482 1,980.6273 2,061.4692
2028-01-22 2,023.0501 1,982.5891 2,063.5111
2028-01-23 2,028.2488 1,987.6838 2,068.8138
2028-01-24 2,025.9624 1,985.4431 2,066.4816
2028-01-25 2,023.0759 1,982.6143 2,063.5374
2028-01-26 2,018.6447 1,978.2718 2,059.0176
2028-01-27 2,012.7076 1,972.4535 2,052.9618
2028-01-28 2,018.6963 1,978.3224 2,059.0702
2028-01-29 2,017.2815 1,976.9358 2,057.6271
2028-01-30 2,011.3484 1,971.1214 2,051.5753
2028-01-31 2,017.3330 1,976.9863 2,057.6797
2028 February
2028-02-01 2,023.3354 1,982.8687 2,063.8021
2028-02-02 2,017.3845 1,977.0368 2,057.7322
2028-02-03 2,020.5275 1,980.1170 2,060.9381
2028-02-04 2,026.5395 1,986.0087 2,067.0703
2028-02-05 2,020.5791 1,980.1676 2,060.9907
2028-02-06 2,014.6363 1,974.3436 2,054.9291
2028-02-07 2,020.6308 1,980.2182 2,061.0434
2028-02-08 2,014.6878 1,974.3941 2,054.9816
2028-02-09 2,018.0464 1,977.6854 2,058.4073
2028-02-10 2,012.1153 1,971.8730 2,052.3576
2028-02-11 2,018.1022 1,977.7401 2,058.4642
2028-02-12 2,020.5578 1,980.1466 2,060.9689
2028-02-13 2,026.5698 1,986.0384 2,067.1012
2028-02-14 2,024.1669 1,983.6835 2,064.6502
2028-02-15 2,030.1896 1,989.5859 2,070.7934
2028-02-16 2,024.2186 1,983.7342 2,064.7030
2028-02-17 2,027.7449 1,987.1900 2,068.2998
2028-02-18 2,026.2038 1,985.6797 2,066.7279
2028-02-19 2,028.1752 1,987.6117 2,068.7387
2028-02-20 2,028.4144 1,987.8461 2,068.9827
2028-02-21 2,027.9821 1,987.4225 2,068.5418
2028-02-22 2,022.0176 1,981.5772 2,062.4579
2028-02-23 2,028.0340 1,987.4733 2,068.5946
2028-02-24 2,028.4530 1,987.8839 2,069.0220
2028-02-25 2,025.7043 1,985.1902 2,066.2184
2028-02-26 2,019.7464 1,979.3515 2,060.1414
2028-02-27 2,025.7560 1,985.2409 2,066.2712
2028-02-28 2,019.7980 1,979.4021 2,060.1940
2028-02-29 2,025.8078 1,985.2916 2,066.3240
2028 March
2028-03-01 2,031.8355 1,991.1987 2,072.4722
2028-03-02 2,036.4788 1,995.7492 2,077.2084
2028-03-03 2,039.8600 1,999.0628 2,080.6572
2028-03-04 2,033.8605 1,993.1833 2,074.5377
2028-03-05 2,035.7619 1,995.0466 2,076.4771
2028-03-06 2,041.8192 2,000.9828 2,082.6555
2028-03-07 2,047.7888 2,006.8331 2,088.7446
2028-03-08 2,041.7660 2,000.9307 2,082.6013
2028-03-09 2,041.0622 2,000.2409 2,081.8834
2028-03-10 2,035.0591 1,994.3580 2,075.7603
2028-03-11 2,041.1143 2,000.2920 2,081.9366
2028-03-12 2,044.5048 2,003.6147 2,085.3949
2028-03-13 2,041.1820 2,000.3583 2,082.0056
2028-03-14 2,047.2554 2,006.3103 2,088.2005
2028-03-15 2,041.2341 2,000.4094 2,082.0588
2028-03-16 2,047.2729 2,006.3275 2,088.2184
2028-03-17 2,041.2516 2,000.4266 2,082.0767
2028-03-18 2,047.3253 2,006.3787 2,088.2718
2028-03-19 2,041.3038 2,000.4777 2,082.1299
2028-03-20 2,040.2092 1,999.4050 2,081.0134
2028-03-21 2,038.7434 1,997.9685 2,079.5183
2028-03-22 2,044.8095 2,003.9134 2,085.7057
2028-03-23 2,046.7045 2,005.7704 2,087.6386
2028-03-24 2,040.7847 1,999.9690 2,081.6004
2028-03-25 2,043.4787 2,002.6091 2,084.3482
2028-03-26 2,049.1351 2,008.1524 2,090.1178
2028-03-27 2,047.7372 2,006.7824 2,088.6919
2028-03-28 2,044.3472 2,003.4602 2,085.2341
2028-03-29 2,039.3819 1,998.5942 2,080.1695
2028-03-30 2,045.4499 2,004.5409 2,086.3589
2028-03-31 2,039.4340 1,998.6453 2,080.2226
2028 April
2028-04-01 2,040.1928 1,999.3889 2,080.9966
2028-04-02 2,046.2632 2,005.3380 2,087.1885
2028-04-03 2,047.8416 2,006.8847 2,088.7984
2028-04-04 2,049.5013 2,008.5112 2,090.4913
2028-04-05 2,043.5281 2,002.6575 2,084.3986
2028-04-06 2,042.8179 2,001.9615 2,083.6742
2028-04-07 2,047.5610 2,006.6098 2,088.5123
2028-04-08 2,050.1178 2,009.1155 2,091.1202
2028-04-09 2,052.3945 2,011.3466 2,093.4423
2028-04-10 2,050.2046 2,009.2005 2,091.2087
2028-04-11 2,056.3048 2,015.1787 2,097.4309
2028-04-12 2,050.7803 2,009.7647 2,091.7959
2028-04-13 2,054.2914 2,013.2056 2,095.3773
2028-04-14 2,056.8790 2,015.7414 2,098.0165
2028-04-15 2,056.4830 2,015.3533 2,097.6127
2028-04-16 2,058.3286 2,017.1620 2,099.4952
2028-04-17 2,054.2058 2,013.1217 2,095.2899
2028-04-18 2,059.1546 2,017.9715 2,100.3377
2028-04-19 2,056.0204 2,014.9000 2,097.1408
2028-04-20 2,055.4607 2,014.3515 2,096.5699
2028-04-21 2,056.1083 2,014.9862 2,097.2305
2028-04-22 2,050.0611 2,009.0598 2,091.0623
2028-04-23 2,056.1609 2,015.0377 2,097.2841
2028-04-24 2,050.1134 2,009.1112 2,091.1157
2028-04-25 2,050.1613 2,009.1581 2,091.1646
2028-04-26 2,055.1674 2,014.0641 2,096.2708
2028-04-27 2,052.9105 2,011.8522 2,093.9687
2028-04-28 2,052.1026 2,011.0605 2,093.1447
2028-04-29 2,046.0671 2,005.1458 2,086.9884
2028-04-30 2,052.1550 2,011.1119 2,093.1981
2028 May
2028-05-01 2,055.9211 2,014.8027 2,097.0396
2028-05-02 2,049.8744 2,008.8769 2,090.8719
2028-05-03 2,053.1587 2,012.0956 2,094.2219
2028-05-04 2,054.4044 2,013.3163 2,095.4925
2028-05-05 2,057.5549 2,016.4038 2,098.7060
2028-05-06 2,063.6770 2,022.4035 2,104.9506
2028-05-07 2,057.6075 2,016.4553 2,098.7596
2028-05-08 2,063.7298 2,022.4552 2,105.0044
2028-05-09 2,063.6991 2,022.4251 2,104.9731
2028-05-10 2,066.9443 2,025.6054 2,108.2831
2028-05-11 2,073.0943 2,031.6324 2,114.5562
2028-05-12 2,079.2627 2,037.6774 2,120.8479
2028-05-13 2,074.3536 2,032.8665 2,115.8406
2028-05-14 2,076.3446 2,034.8177 2,117.8715
2028-05-15 2,079.0967 2,037.5147 2,120.6786
2028-05-16 2,085.2829 2,043.5772 2,126.9885
2028-05-17 2,089.8244 2,048.0279 2,131.6209
2028-05-18 2,089.2963 2,047.5103 2,131.0822
2028-05-19 2,089.9821 2,048.1824 2,131.7817
2028-05-20 2,093.8784 2,052.0008 2,135.7559
2028-05-21 2,100.1086 2,058.1064 2,142.1107
2028-05-22 2,106.3573 2,064.2302 2,148.4845
2028-05-23 2,106.3573 2,064.2302 2,148.4845
2028-05-24 2,102.9912 2,060.9314 2,145.0510
2028-05-25 2,107.2374 2,065.0927 2,149.3822
2028-05-26 2,108.2483 2,066.0833 2,150.4133
2028-05-27 2,103.1235 2,061.0611 2,145.1860
2028-05-28 2,109.3812 2,067.1936 2,151.5689
2028-05-29 2,111.7098 2,069.4756 2,153.9440
2028-05-30 2,105.4990 2,063.3890 2,147.6090
2028-05-31 2,110.0956 2,067.8937 2,152.2975
2028 June
2028-06-01 2,106.5103 2,064.3801 2,148.6405
2028-06-02 2,109.1044 2,066.9223 2,151.2865
2028-06-03 2,105.1749 2,063.0714 2,147.2784
2028-06-04 2,110.8149 2,068.5986 2,153.0312
2028-06-05 2,117.0955 2,074.7536 2,159.4374
2028-06-06 2,120.4219 2,078.0134 2,162.8303
2028-06-07 2,120.4219 2,078.0134 2,162.8303
2028-06-08 2,126.7310 2,084.1964 2,169.2657
2028-06-09 2,132.4415 2,089.7927 2,175.0904
2028-06-10 2,133.0183 2,090.3579 2,175.6787
2028-06-11 2,126.7448 2,084.2099 2,169.2797
2028-06-12 2,121.2269 2,078.8024 2,163.6515
2028-06-13 2,114.9881 2,072.6884 2,157.2879
2028-06-14 2,121.2811 2,078.8555 2,163.7067
2028-06-15 2,116.1033 2,073.7812 2,158.4253
2028-06-16 2,122.3996 2,079.9516 2,164.8476
2028-06-17 2,128.7147 2,086.1404 2,171.2889
2028-06-18 2,126.3089 2,083.7827 2,168.8351
2028-06-19 2,125.5868 2,083.0750 2,168.0985
2028-06-20 2,128.5791 2,086.0075 2,171.1507
2028-06-21 2,122.3187 2,079.8723 2,164.7651
2028-06-22 2,128.6335 2,086.0608 2,171.2062
2028-06-23 2,126.0497 2,083.5287 2,168.5707
2028-06-24 2,119.7967 2,077.4008 2,162.1926
2028-06-25 2,116.7405 2,074.4057 2,159.0753
2028-06-26 2,123.0387 2,080.5779 2,165.4995
2028-06-27 2,116.7946 2,074.4587 2,159.1305
2028-06-28 2,123.0929 2,080.6311 2,165.5548
2028-06-29 2,127.7886 2,085.2328 2,170.3444
2028-06-30 2,121.5305 2,079.0999 2,163.9611
2028 July
2028-07-01 2,115.2908 2,072.9850 2,157.5966
2028-07-02 2,114.5113 2,072.2211 2,156.8015
2028-07-03 2,108.2922 2,066.1264 2,150.4581
2028-07-04 2,114.5653 2,072.2740 2,156.8566
2028-07-05 2,120.8571 2,078.4399 2,163.2742
2028-07-06 2,114.6193 2,072.3270 2,156.9117
2028-07-07 2,117.5313 2,075.1807 2,159.8819
2028-07-08 2,118.3196 2,075.9532 2,160.6860
2028-07-09 2,124.6225 2,082.1301 2,167.1150
2028-07-10 2,125.0988 2,082.5968 2,167.6008
2028-07-11 2,118.8486 2,076.4716 2,161.2256
2028-07-12 2,117.6727 2,075.3192 2,160.0261
2028-07-13 2,123.9736 2,081.4942 2,166.4531
2028-07-14 2,130.2934 2,087.6875 2,172.8993
2028-07-15 2,124.0279 2,081.5474 2,166.5085
2028-07-16 2,124.0279 2,081.5474 2,166.5085
2028-07-17 2,125.9221 2,083.4037 2,168.4406
2028-07-18 2,119.6695 2,077.2761 2,162.0629
2028-07-19 2,113.4353 2,071.1666 2,155.7040
2028-07-20 2,107.2194 2,065.0750 2,149.3638
2028-07-21 2,113.4893 2,071.2195 2,155.7591
2028-07-22 2,117.4183 2,075.0699 2,159.7666
2028-07-23 2,117.4183 2,075.0699 2,159.7666
2028-07-24 2,114.1715 2,071.8880 2,156.4549
2028-07-25 2,114.6078 2,072.3157 2,156.9000
2028-07-26 2,115.5472 2,073.2363 2,157.8582
2028-07-27 2,120.4449 2,078.0360 2,162.8538
2028-07-28 2,116.9262 2,074.5877 2,159.2647
2028-07-29 2,118.2224 2,075.8579 2,160.5868
2028-07-30 2,115.6627 2,073.3494 2,157.9759
2028-07-31 2,121.9577 2,079.5185 2,164.3969
2028 August
2028-08-01 2,115.7167 2,073.4024 2,158.0311
2028-08-02 2,116.9632 2,074.6240 2,159.3025
2028-08-03 2,123.2621 2,080.7969 2,165.7274
2028-08-04 2,123.8569 2,081.3797 2,166.3340
2028-08-05 2,119.6311 2,077.2385 2,162.0237
2028-08-06 2,125.9379 2,083.4192 2,168.4567
2028-08-07 2,125.9899 2,083.4701 2,168.5097
2028-08-08 2,123.5633 2,081.0920 2,166.0346
2028-08-09 2,121.2579 2,078.8328 2,163.6831
2028-08-10 2,121.2969 2,078.8709 2,163.7228
2028-08-11 2,127.6087 2,085.0565 2,170.1608
2028-08-12 2,122.9960 2,080.5361 2,165.4559
2028-08-13 2,125.7945 2,083.2786 2,168.3104
2028-08-14 2,123.7237 2,081.2492 2,166.1982
2028-08-15 2,119.5037 2,077.1137 2,161.8938
2028-08-16 2,113.2700 2,071.0046 2,155.5354
2028-08-17 2,110.1567 2,067.9536 2,152.3599
2028-08-18 2,116.4353 2,074.1066 2,158.7641
2028-08-19 2,110.2106 2,068.0064 2,152.4148
2028-08-20 2,116.4894 2,074.1596 2,158.8192
2028-08-21 2,122.7869 2,080.3312 2,165.2426
2028-08-22 2,116.5435 2,074.2126 2,158.8744
2028-08-23 2,117.5216 2,075.1711 2,159.8720
2028-08-24 2,119.7549 2,077.3598 2,162.1500
2028-08-25 2,113.5204 2,071.2500 2,155.7908
2028-08-26 2,119.8091 2,077.4129 2,162.2052
2028-08-27 2,115.1737 2,072.8702 2,157.4772
2028-08-28 2,118.5375 2,076.1667 2,160.9082
2028-08-29 2,119.4146 2,077.0263 2,161.8029
2028-08-30 2,119.1359 2,076.7532 2,161.5186
2028-08-31 2,125.4413 2,082.9325 2,167.9501
2028 September
2028-09-01 2,119.1901 2,076.8063 2,161.5739
2028-09-02 2,115.5478 2,073.2368 2,157.8587
2028-09-03 2,109.3257 2,067.1391 2,151.5122
2028-09-04 2,109.3257 2,067.1391 2,151.5122
2028-09-05 2,107.8359 2,065.6792 2,149.9926
2028-09-06 2,102.6214 2,060.5689 2,144.6738
2028-09-07 2,108.8776 2,066.7000 2,151.0551
2028-09-08 2,115.1524 2,072.8493 2,157.4554
2028-09-09 2,114.0939 2,071.8121 2,156.3758
2028-09-10 2,110.4530 2,068.2439 2,152.6620
2028-09-11 2,110.4530 2,068.2439 2,152.6620
2028-09-12 2,110.4824 2,068.2727 2,152.6920
2028-09-13 2,104.2751 2,062.1896 2,146.3606
2028-09-14 2,109.3272 2,067.1406 2,151.5137
2028-09-15 2,105.9455 2,063.8266 2,148.0644
2028-09-16 2,102.8829 2,060.8252 2,144.9406
2028-09-17 2,105.8788 2,063.7612 2,147.9964
2028-09-18 2,105.1023 2,063.0002 2,147.2043
2028-09-19 2,105.1549 2,063.0518 2,147.2580
2028-09-20 2,101.4551 2,059.4260 2,143.4843
2028-09-21 2,103.4290 2,061.3604 2,145.4975
2028-09-22 2,106.4798 2,064.3502 2,148.6094
2028-09-23 2,105.2831 2,063.1774 2,147.3887
2028-09-24 2,110.6960 2,068.4821 2,152.9099
2028-09-25 2,110.6960 2,068.4821 2,152.9099
2028-09-26 2,106.5545 2,064.4234 2,148.6856
2028-09-27 2,112.8224 2,070.5660 2,155.0789
2028-09-28 2,106.6083 2,064.4762 2,148.7405
2028-09-29 2,112.8764 2,070.6189 2,155.1339
2028-09-30 2,106.6621 2,064.5289 2,148.7954
2028 October
2028-10-01 2,106.2606 2,064.1354 2,148.3858
2028-10-02 2,106.2606 2,064.1354 2,148.3858
2028-10-03 2,101.0353 2,059.0146 2,143.0560
2028-10-04 2,107.2868 2,065.1410 2,149.4325
2028-10-05 2,113.5569 2,071.2857 2,155.8280
2028-10-06 2,111.7838 2,069.5482 2,154.0195
2028-10-07 2,112.6926 2,070.4388 2,154.9465
2028-10-08 2,110.3286 2,068.1221 2,152.5352
2028-10-09 2,110.3286 2,068.1221 2,152.5352
2028-10-10 2,104.1219 2,062.0394 2,146.2043
2028-10-11 2,106.6834 2,064.5498 2,148.8171
2028-10-12 2,112.9517 2,070.6927 2,155.2108
2028-10-13 2,109.0829 2,066.9013 2,151.2646
2028-10-14 2,109.2349 2,067.0502 2,151.4196
2028-10-15 2,111.6247 2,069.3922 2,153.8572
2028-10-16 2,111.6247 2,069.3922 2,153.8572
2028-10-17 2,111.3959 2,069.1679 2,153.6238
2028-10-18 2,107.2909 2,065.1451 2,149.4367
2028-10-19 2,105.1592 2,063.0560 2,147.2624
2028-10-20 2,098.9676 2,056.9883 2,140.9470
2028-10-21 2,105.2130 2,063.1087 2,147.3172
2028-10-22 2,099.0212 2,057.0408 2,141.0017
2028-10-23 2,099.0212 2,057.0408 2,141.0017
2028-10-24 2,102.8911 2,060.8333 2,144.9489
2028-10-25 2,106.7321 2,064.5975 2,148.8668
2028-10-26 2,109.8041 2,067.6081 2,152.0002
2028-10-27 2,107.8782 2,065.7206 2,150.0357
2028-10-28 2,107.0753 2,064.9338 2,149.2168
2028-10-29 2,108.2454 2,066.0805 2,150.4103
2028-10-30 2,108.2454 2,066.0805 2,150.4103
2028-10-31 2,114.5184 2,072.2280 2,156.8088
2028 November
2028-11-01 2,108.2993 2,066.1333 2,150.4653
2028-11-02 2,114.5724 2,072.2810 2,156.8639