> Page 1: AED/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,927.3288 1,888.7822 1,965.8754
2026-01-02 1,921.6522 1,883.2192 1,960.0853
2026-01-03 1,915.9924 1,877.6725 1,954.3122
2026-01-04 1,910.3492 1,872.1423 1,948.5562
2026-01-05 1,904.7227 1,866.6282 1,942.8171
2026-01-06 1,910.3916 1,872.1837 1,948.5994
2026-01-07 1,906.3345 1,868.2078 1,944.4612
2026-01-08 1,902.2438 1,864.1989 1,940.2887
2026-01-09 1,907.9053 1,869.7472 1,946.0634
2026-01-10 1,913.2310 1,874.9664 1,951.4956
2026-01-11 1,916.0206 1,877.7002 1,954.3410
2026-01-12 1,910.3774 1,872.1698 1,948.5849
2026-01-13 1,915.7848 1,877.4691 1,954.1005
2026-01-14 1,921.4866 1,883.0568 1,959.9163
2026-01-15 1,924.1564 1,885.6733 1,962.6396
2026-01-16 1,918.4892 1,880.1195 1,956.8590
2026-01-17 1,923.9851 1,885.5054 1,962.4649
2026-01-18 1,918.3184 1,879.9521 1,956.6848
2026-01-19 1,924.0278 1,885.5472 1,962.5083
2026-01-20 1,918.3610 1,879.9937 1,956.7282
2026-01-21 1,912.7108 1,874.4566 1,950.9650
2026-01-22 1,907.0773 1,868.9358 1,945.2189
2026-01-23 1,910.1587 1,871.9556 1,948.3619
2026-01-24 1,911.0834 1,872.8617 1,949.3050
2026-01-25 1,916.7712 1,878.4357 1,955.1066
2026-01-26 1,913.1703 1,874.9069 1,951.4337
2026-01-27 1,913.5316 1,875.2609 1,951.8022
2026-01-28 1,919.2266 1,880.8421 1,957.6112
2026-01-29 1,913.5740 1,875.3025 1,951.8454
2026-01-30 1,919.2692 1,880.8838 1,957.6546
2026-01-31 1,915.1634 1,876.8601 1,953.4667
2026 February
2026-02-01 1,913.7112 1,875.4370 1,951.9855
2026-02-02 1,919.4069 1,881.0187 1,957.7950
2026-02-03 1,919.0698 1,880.6884 1,957.4512
2026-02-04 1,915.9549 1,877.6358 1,954.2740
2026-02-05 1,910.3118 1,872.1056 1,948.5180
2026-02-06 1,912.2687 1,874.0233 1,950.5140
2026-02-07 1,910.6637 1,872.4504 1,948.8770
2026-02-08 1,911.3368 1,873.1100 1,949.5635
2026-02-09 1,906.7333 1,868.5987 1,944.8680
2026-02-10 1,912.4082 1,874.1600 1,950.6564
2026-02-11 1,914.0719 1,875.7904 1,952.3533
2026-02-12 1,912.2947 1,874.0488 1,950.5406
2026-02-13 1,908.4721 1,870.3027 1,946.6416
2026-02-14 1,908.2869 1,870.1211 1,946.4526
2026-02-15 1,913.9664 1,875.6870 1,952.2457
2026-02-16 1,919.6628 1,881.2695 1,958.0560
2026-02-17 1,914.7798 1,876.4842 1,953.0754
2026-02-18 1,914.7041 1,876.4100 1,952.9982
2026-02-19 1,915.8760 1,877.5584 1,954.1935
2026-02-20 1,911.2567 1,873.0316 1,949.4819
2026-02-21 1,916.9451 1,878.6062 1,955.2840
2026-02-22 1,920.1478 1,881.7448 1,958.5507
2026-02-23 1,925.8626 1,887.3453 1,964.3798
2026-02-24 1,929.0404 1,890.4596 1,967.6212
2026-02-25 1,925.7634 1,887.2482 1,964.2787
2026-02-26 1,927.1828 1,888.6391 1,965.7264
2026-02-27 1,927.4705 1,888.9211 1,966.0200
2026-02-28 1,930.7866 1,892.1708 1,969.4023
2026 March
2026-03-01 1,933.8177 1,895.1413 1,972.4940
2026-03-02 1,934.6421 1,895.9493 1,973.3350
2026-03-03 1,934.0756 1,895.3940 1,972.7571
2026-03-04 1,937.1927 1,898.4489 1,975.9366
2026-03-05 1,942.9582 1,904.0991 1,981.8174
2026-03-06 1,943.9485 1,905.0695 1,982.8275
2026-03-07 1,938.7979 1,900.0219 1,977.5739
2026-03-08 1,933.0876 1,894.4258 1,971.7493
2026-03-09 1,927.3941 1,888.8462 1,965.9419
2026-03-10 1,932.9257 1,894.2672 1,971.5842
2026-03-11 1,927.8681 1,889.3108 1,966.4255
2026-03-12 1,933.6059 1,894.9338 1,972.2780
2026-03-13 1,927.9109 1,889.3527 1,966.4691
2026-03-14 1,931.5138 1,892.8836 1,970.1441
2026-03-15 1,935.0617 1,896.3605 1,973.7630
2026-03-16 1,933.6176 1,894.9453 1,972.2900
2026-03-17 1,931.7385 1,893.1037 1,970.3733
2026-03-18 1,930.4991 1,891.8891 1,969.1091
2026-03-19 1,929.0076 1,890.4275 1,967.5878
2026-03-20 1,934.7488 1,896.0538 1,973.4438
2026-03-21 1,929.0504 1,890.4694 1,967.6314
2026-03-22 1,934.7917 1,896.0958 1,973.4875
2026-03-23 1,937.3872 1,898.6395 1,976.1350
2026-03-24 1,931.6810 1,893.0474 1,970.3147
2026-03-25 1,932.3405 1,893.6936 1,970.9873
2026-03-26 1,938.0392 1,899.2784 1,976.8000
2026-03-27 1,934.4973 1,895.8073 1,973.1872
2026-03-28 1,933.9066 1,895.2284 1,972.5847
2026-03-29 1,935.5094 1,896.7992 1,974.2195
2026-03-30 1,932.4969 1,893.8470 1,971.1469
2026-03-31 1,936.5696 1,897.8382 1,975.3010
2026 April
2026-04-01 1,930.8658 1,892.2485 1,969.4832
2026-04-02 1,934.1418 1,895.4589 1,972.8246
2026-04-03 1,933.8744 1,895.1969 1,972.5518
2026-04-04 1,935.3552 1,896.6481 1,974.0623
2026-04-05 1,941.1153 1,902.2930 1,979.9376
2026-04-06 1,935.3981 1,896.6902 1,974.1061
2026-04-07 1,935.4615 1,896.7523 1,974.1707
2026-04-08 1,938.6820 1,899.9083 1,977.4556
2026-04-09 1,932.9720 1,894.3126 1,971.6314
2026-04-10 1,938.7249 1,899.9504 1,977.4994
2026-04-11 1,938.7467 1,899.9717 1,977.5216
2026-04-12 1,934.2068 1,895.5226 1,972.8909
2026-04-13 1,939.9634 1,901.1641 1,978.7627
2026-04-14 1,934.2496 1,895.5646 1,972.9346
2026-04-15 1,935.9518 1,897.2327 1,974.6708
2026-04-16 1,941.0682 1,902.2469 1,979.8896
2026-04-17 1,941.4956 1,902.6657 1,980.3255
2026-04-18 1,939.2262 1,900.4417 1,978.0107
2026-04-19 1,941.6036 1,902.7715 1,980.4357
2026-04-20 1,936.1475 1,897.4245 1,974.8704
2026-04-21 1,939.7003 1,900.9063 1,978.4943
2026-04-22 1,938.9830 1,900.2033 1,977.7626
2026-04-23 1,933.2721 1,894.6067 1,971.9375
2026-04-24 1,939.0259 1,900.2454 1,977.8065
2026-04-25 1,940.2338 1,901.4291 1,979.0384
2026-04-26 1,934.5192 1,895.8288 1,973.2096
2026-04-27 1,940.2767 1,901.4712 1,979.0823
2026-04-28 1,934.5621 1,895.8708 1,973.2533
2026-04-29 1,940.3197 1,901.5134 1,979.1261
2026-04-30 1,934.8223 1,896.1258 1,973.5187
2026 May
2026-05-01 1,937.2513 1,898.5063 1,975.9963
2026-05-02 1,936.1859 1,897.4622 1,974.9097
2026-05-03 1,938.5682 1,899.7968 1,977.3395
2026-05-04 1,932.8585 1,894.2013 1,971.5157
2026-05-05 1,938.6111 1,899.8389 1,977.3834
2026-05-06 1,932.9014 1,894.2433 1,971.5594
2026-05-07 1,938.6541 1,899.8810 1,977.4272
2026-05-08 1,932.9442 1,894.2853 1,971.6031
2026-05-09 1,934.3532 1,895.6661 1,973.0402
2026-05-10 1,932.4755 1,893.8260 1,971.1250
2026-05-11 1,935.1644 1,896.4611 1,973.8677
2026-05-12 1,932.1017 1,893.4597 1,970.7438
2026-05-13 1,937.8521 1,899.0950 1,976.6091
2026-05-14 1,932.1445 1,893.5017 1,970.7874
2026-05-15 1,929.6241 1,891.0316 1,968.2166
2026-05-16 1,929.0412 1,890.4604 1,967.6221
2026-05-17 1,923.4120 1,884.9437 1,961.8802
2026-05-18 1,923.4855 1,885.0158 1,961.9552
2026-05-19 1,924.9210 1,886.4226 1,963.4195
2026-05-20 1,924.6662 1,886.1728 1,963.1595
2026-05-21 1,928.5649 1,889.9936 1,967.1362
2026-05-22 1,922.8847 1,884.4270 1,961.3424
2026-05-23 1,923.1544 1,884.6913 1,961.6175
2026-05-24 1,920.1050 1,881.7029 1,958.5071
2026-05-25 1,917.3789 1,879.0313 1,955.7265
2026-05-26 1,918.5262 1,880.1557 1,956.8967
2026-05-27 1,924.2362 1,885.7514 1,962.7209
2026-05-28 1,921.5147 1,883.0844 1,959.9450
2026-05-29 1,926.5312 1,888.0006 1,965.0618
2026-05-30 1,920.8570 1,882.4398 1,959.2741
2026-05-31 1,915.1995 1,876.8955 1,953.5035
2026 June
2026-06-01 1,914.7106 1,876.4163 1,953.0048
2026-06-02 1,915.1176 1,876.8152 1,953.4199
2026-06-03 1,920.8174 1,882.4010 1,959.2337
2026-06-04 1,915.2615 1,876.9562 1,953.5667
2026-06-05 1,915.7723 1,877.4569 1,954.0878
2026-06-06 1,921.4741 1,883.0446 1,959.9036
2026-06-07 1,915.8148 1,877.4985 1,954.1311
2026-06-08 1,910.6863 1,872.4726 1,948.9001
2026-06-09 1,916.3730 1,878.0455 1,954.7004
2026-06-10 1,910.7287 1,872.5141 1,948.9433
2026-06-11 1,916.2795 1,877.9539 1,954.6051
2026-06-12 1,910.6355 1,872.4228 1,948.8482
2026-06-13 1,916.3219 1,877.9955 1,954.6484
2026-06-14 1,917.6842 1,879.3305 1,956.0379
2026-06-15 1,912.0361 1,873.7953 1,950.2768
2026-06-16 1,917.7267 1,879.3722 1,956.0812
2026-06-17 1,912.0784 1,873.8369 1,950.3200
2026-06-18 1,917.7692 1,879.4138 1,956.1246
2026-06-19 1,923.4769 1,885.0074 1,961.9464
2026-06-20 1,929.2016 1,890.6176 1,967.7856
2026-06-21 1,923.5195 1,885.0491 1,961.9899
2026-06-22 1,929.2443 1,890.6595 1,967.8292
2026-06-23 1,934.9862 1,896.2865 1,973.6859
2026-06-24 1,929.6975 1,891.1035 1,968.2914
2026-06-25 1,934.0183 1,895.3379 1,972.6987
2026-06-26 1,928.8178 1,890.2414 1,967.3941
2026-06-27 1,923.1368 1,884.6741 1,961.5996
2026-06-28 1,928.8605 1,890.2833 1,967.4377
2026-06-29 1,934.6012 1,895.9092 1,973.2932
2026-06-30 1,928.9032 1,890.3252 1,967.4813
2026 July
2026-07-01 1,934.6441 1,895.9512 1,973.3370
2026-07-02 1,928.9460 1,890.3671 1,967.5249
2026-07-03 1,934.6870 1,895.9932 1,973.3807
2026-07-04 1,933.3921 1,894.7242 1,972.0599
2026-07-05 1,939.1463 1,900.3633 1,977.9292
2026-07-06 1,941.6902 1,902.8564 1,980.5240
2026-07-07 1,947.4691 1,908.5197 1,986.4185
2026-07-08 1,946.2823 1,907.3566 1,985.2079
2026-07-09 1,945.1099 1,906.2077 1,984.0121
2026-07-10 1,943.6238 1,904.7513 1,982.4962
2026-07-11 1,949.4084 1,910.4202 1,988.3966
2026-07-12 1,943.6668 1,904.7935 1,982.5402
2026-07-13 1,937.9422 1,899.1833 1,976.7010
2026-07-14 1,943.7099 1,904.8357 1,982.5841
2026-07-15 1,937.9851 1,899.2254 1,976.7448
2026-07-16 1,932.9362 1,894.2774 1,971.5949
2026-07-17 1,927.2431 1,888.6982 1,965.7880
2026-07-18 1,932.9790 1,894.3194 1,971.6386
2026-07-19 1,934.3808 1,895.6932 1,973.0684
2026-07-20 1,928.6835 1,890.1098 1,967.2572
2026-07-21 1,925.6201 1,887.1077 1,964.1325
2026-07-22 1,930.9809 1,892.3613 1,969.6005
2026-07-23 1,927.0212 1,888.4808 1,965.5616
2026-07-24 1,926.4954 1,887.9655 1,965.0253
2026-07-25 1,932.2290 1,893.5845 1,970.8736
2026-07-26 1,932.5647 1,893.9134 1,971.2160
2026-07-27 1,931.8607 1,893.2235 1,970.4979
2026-07-28 1,926.1708 1,887.6474 1,964.6942
2026-07-29 1,931.9035 1,893.2654 1,970.5416
2026-07-30 1,937.6533 1,898.9002 1,976.4064
2026-07-31 1,937.3124 1,898.5662 1,976.0587
2026 August
2026-08-01 1,931.6065 1,892.9744 1,970.2386
2026-08-02 1,937.3554 1,898.6083 1,976.1025
2026-08-03 1,943.1214 1,904.2589 1,981.9838
2026-08-04 1,937.3983 1,898.6503 1,976.1463
2026-08-05 1,931.6921 1,893.0583 1,970.3259
2026-08-06 1,926.0027 1,887.4826 1,964.5227
2026-08-07 1,931.7349 1,893.1002 1,970.3696
2026-08-08 1,937.4842 1,898.7345 1,976.2339
2026-08-09 1,931.7777 1,893.1422 1,970.4133
2026-08-10 1,935.7855 1,897.0697 1,974.5012
2026-08-11 1,930.0840 1,891.4823 1,968.6857
2026-08-12 1,926.0715 1,887.5501 1,964.5929
2026-08-13 1,930.8679 1,892.2506 1,969.4853
2026-08-14 1,936.6146 1,897.8823 1,975.3469
2026-08-15 1,930.9107 1,892.2925 1,969.5289
2026-08-16 1,929.7060 1,891.1119 1,968.3001
2026-08-17 1,934.2709 1,895.5855 1,972.9563
2026-08-18 1,940.0277 1,901.2272 1,978.8283
2026-08-19 1,935.8758 1,897.1583 1,974.5934
2026-08-20 1,930.1741 1,891.5706 1,968.7776
2026-08-21 1,927.2136 1,888.6694 1,965.7579
2026-08-22 1,932.9495 1,894.2905 1,971.6084
2026-08-23 1,927.2564 1,888.7112 1,965.8015
2026-08-24 1,928.1566 1,889.5935 1,966.7198
2026-08-25 1,933.8952 1,895.2173 1,972.5732
2026-08-26 1,928.1994 1,889.6354 1,966.7633
2026-08-27 1,929.2534 1,890.6683 1,967.8384
2026-08-28 1,923.5711 1,885.0997 1,962.0426
2026-08-29 1,920.3173 1,881.9110 1,958.7237
2026-08-30 1,920.7512 1,882.3362 1,959.1663
2026-08-31 1,915.0941 1,876.7922 1,953.3959
2026 September
2026-09-01 1,920.7938 1,882.3779 1,959.2097
2026-09-02 1,922.8556 1,884.3985 1,961.3127
2026-09-03 1,926.3717 1,887.8442 1,964.8991
2026-09-04 1,920.6979 1,882.2840 1,959.1119
2026-09-05 1,923.4336 1,884.9649 1,961.9022
2026-09-06 1,929.1581 1,890.5750 1,967.7413
2026-09-07 1,923.4762 1,885.0067 1,961.9457
2026-09-08 1,922.5164 1,884.0660 1,960.9667
2026-09-09 1,928.2382 1,889.6734 1,966.8030
2026-09-10 1,933.9771 1,895.2975 1,972.6566
2026-09-11 1,928.2809 1,889.7153 1,966.8465
2026-09-12 1,934.0199 1,895.3395 1,972.7003
2026-09-13 1,928.3237 1,889.7572 1,966.8901
2026-09-14 1,924.0188 1,885.5384 1,962.4991
2026-09-15 1,918.3520 1,879.9849 1,956.7190
2026-09-16 1,924.0614 1,885.5802 1,962.5426
2026-09-17 1,927.8018 1,889.2458 1,966.3579
2026-09-18 1,922.1239 1,883.6814 1,960.5663
2026-09-19 1,927.8445 1,889.2876 1,966.4014
2026-09-20 1,927.6016 1,889.0496 1,966.1536
2026-09-21 1,933.3386 1,894.6718 1,972.0053
2026-09-22 1,927.6443 1,889.0914 1,966.1972
2026-09-23 1,922.2739 1,883.8284 1,960.7194
2026-09-24 1,924.7251 1,886.2306 1,963.2196
2026-09-25 1,923.9098 1,885.4316 1,962.3880
2026-09-26 1,923.3606 1,884.8934 1,961.8278
2026-09-27 1,922.5704 1,884.1190 1,961.0218
2026-09-28 1,921.1338 1,882.7111 1,959.5565
2026-09-29 1,924.5256 1,886.0351 1,963.0161
2026-09-30 1,921.0624 1,882.6412 1,959.4837
2026 October
2026-10-01 1,926.7799 1,888.2443 1,965.3155
2026-10-02 1,922.1966 1,883.7526 1,960.6405
2026-10-03 1,927.9175 1,889.3591 1,966.4758
2026-10-04 1,923.7327 1,885.2580 1,962.2073
2026-10-05 1,929.4581 1,890.8690 1,968.0473
2026-10-06 1,923.7753 1,885.2998 1,962.2508
2026-10-07 1,929.5009 1,890.9109 1,968.0909
2026-10-08 1,928.6970 1,890.1231 1,967.2710
2026-10-09 1,923.0165 1,884.5561 1,961.4768
2026-10-10 1,922.8797 1,884.4221 1,961.3373
2026-10-11 1,928.6026 1,890.0305 1,967.1746
2026-10-12 1,934.3425 1,895.6557 1,973.0294
2026-10-13 1,928.6453 1,890.0724 1,967.2182
2026-10-14 1,925.8006 1,887.2845 1,964.3166
2026-10-15 1,931.5322 1,892.9015 1,970.1628
2026-10-16 1,925.8432 1,887.3264 1,964.3601
2026-10-17 1,931.5750 1,892.9435 1,970.2065
2026-10-18 1,926.3836 1,887.8559 1,964.9113
2026-10-19 1,932.1169 1,893.4746 1,970.7593
2026-10-20 1,926.4263 1,887.8977 1,964.9548
2026-10-21 1,932.1597 1,893.5166 1,970.8029
2026-10-22 1,927.6598 1,889.1066 1,966.2130
2026-10-23 1,930.7456 1,892.1307 1,969.3605
2026-10-24 1,936.4919 1,897.7621 1,975.2218
2026-10-25 1,937.7375 1,898.9827 1,976.4922
2026-10-26 1,932.0303 1,893.3897 1,970.6709
2026-10-27 1,937.7804 1,899.0248 1,976.5360
2026-10-28 1,938.9055 1,900.1273 1,977.6836
2026-10-29 1,943.5343 1,904.6636 1,982.4050
2026-10-30 1,939.3474 1,900.5605 1,978.1343
2026-10-31 1,938.7561 1,899.9810 1,977.5312
2026 November
2026-11-01 1,938.9357 1,900.1570 1,977.7144
2026-11-02 1,944.7064 1,905.8123 1,983.6005
2026-11-03 1,938.9787 1,900.1991 1,977.7582