> Page 2: AED/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.0490 9.8481 10.2500
2027-01-02 10.0582 9.8570 10.2593
2027-01-03 10.0331 9.8324 10.2338
2027-01-04 10.0584 9.8572 10.2596
2027-01-05 10.0838 9.8821 10.2854
2027-01-06 10.1092 9.9070 10.3114
2027-01-07 10.0840 9.8823 10.2857
2027-01-08 10.1094 9.9073 10.3116
2027-01-09 10.1349 9.9322 10.3376
2027-01-10 10.1097 9.9075 10.3119
2027-01-11 10.1070 9.9049 10.3092
2027-01-12 10.1325 9.9299 10.3352
2027-01-13 10.1073 9.9051 10.3094
2027-01-14 10.0821 9.8804 10.2837
2027-01-15 10.1075 9.9054 10.3097
2027-01-16 10.0823 9.8807 10.2840
2027-01-17 10.0572 9.8561 10.2583
2027-01-18 10.0812 9.8796 10.2828
2027-01-19 10.1006 9.8986 10.3027
2027-01-20 10.1261 9.9236 10.3286
2027-01-21 10.1009 9.8989 10.3029
2027-01-22 10.1264 9.9238 10.3289
2027-01-23 10.1519 9.9489 10.3549
2027-01-24 10.1266 9.9241 10.3291
2027-01-25 10.1014 9.8993 10.3034
2027-01-26 10.0762 9.8747 10.2777
2027-01-27 10.0623 9.8610 10.2635
2027-01-28 10.0372 9.8365 10.2379
2027-01-29 10.0122 9.8119 10.2124
2027-01-30 9.9872 9.7875 10.1870
2027-01-31 9.9624 9.7631 10.1616
2027 February
2027-02-01 9.9875 9.7877 10.1872
2027-02-02 9.9981 9.7981 10.1980
2027-02-03 9.9732 9.7737 10.1726
2027-02-04 9.9983 9.7984 10.1983
2027-02-05 9.9734 9.7739 10.1729
2027-02-06 9.9486 9.7496 10.1475
2027-02-07 9.9238 9.7253 10.1222
2027-02-08 9.9488 9.7498 10.1478
2027-02-09 9.9240 9.7255 10.1225
2027-02-10 9.8993 9.7013 10.0973
2027-02-11 9.8746 9.6771 10.0721
2027-02-12 9.8500 9.6530 10.0470
2027-02-13 9.8255 9.6290 10.0220
2027-02-14 9.8502 9.6532 10.0472
2027-02-15 9.8497 9.6527 10.0467
2027-02-16 9.8251 9.6286 10.0216
2027-02-17 9.8006 9.6046 9.9967
2027-02-18 9.7934 9.5975 9.9893
2027-02-19 9.8181 9.6218 10.0145
2027-02-20 9.7937 9.5978 9.9895
2027-02-21 9.7736 9.5781 9.9690
2027-02-22 9.7982 9.6022 9.9942
2027-02-23 9.7738 9.5783 9.9693
2027-02-24 9.7690 9.5736 9.9644
2027-02-25 9.7446 9.5498 9.9395
2027-02-26 9.7418 9.5470 9.9367
2027-02-27 9.7664 9.5711 9.9617
2027-02-28 9.7421 9.5472 9.9369
2027 March
2027-03-01 9.7537 9.5586 9.9488
2027-03-02 9.7448 9.5499 9.9397
2027-03-03 9.7679 9.5725 9.9633
2027-03-04 9.7436 9.5487 9.9384
2027-03-05 9.7193 9.5249 9.9137
2027-03-06 9.7335 9.5388 9.9282
2027-03-07 9.7092 9.5151 9.9034
2027-03-08 9.6851 9.4913 9.8788
2027-03-09 9.7095 9.5153 9.9037
2027-03-10 9.6853 9.4916 9.8790
2027-03-11 9.6611 9.4679 9.8544
2027-03-12 9.6710 9.4775 9.8644
2027-03-13 9.6469 9.4539 9.8398
2027-03-14 9.6228 9.4304 9.8153
2027-03-15 9.5988 9.4069 9.7908
2027-03-16 9.6230 9.4306 9.8155
2027-03-17 9.6154 9.4231 9.8077
2027-03-18 9.6172 9.4249 9.8096
2027-03-19 9.5933 9.4014 9.7851
2027-03-20 9.5693 9.3780 9.7607
2027-03-21 9.5697 9.3783 9.7611
2027-03-22 9.5873 9.3955 9.7790
2027-03-23 9.5758 9.3843 9.7674
2027-03-24 9.5902 9.3984 9.7820
2027-03-25 9.5846 9.3929 9.7763
2027-03-26 9.5843 9.3926 9.7760
2027-03-27 9.6085 9.4163 9.8007
2027-03-28 9.5846 9.3929 9.7762
2027-03-29 9.6087 9.4165 9.8009
2027-03-30 9.6330 9.4403 9.8256
2027-03-31 9.6573 9.4641 9.8504
2027 April
2027-04-01 9.6332 9.4405 9.8259
2027-04-02 9.6251 9.4326 9.8176
2027-04-03 9.6487 9.4557 9.8417
2027-04-04 9.6247 9.4322 9.8172
2027-04-05 9.6489 9.4560 9.8419
2027-04-06 9.6640 9.4707 9.8572
2027-04-07 9.6883 9.4946 9.8821
2027-04-08 9.7128 9.5185 9.9070
2027-04-09 9.7197 9.5253 9.9141
2027-04-10 9.7107 9.5165 9.9049
2027-04-11 9.7352 9.5405 9.9299
2027-04-12 9.7352 9.5405 9.9299
2027-04-13 9.7526 9.5575 9.9476
2027-04-14 9.7772 9.5816 9.9727
2027-04-15 9.7924 9.5966 9.9883
2027-04-16 9.8171 9.6208 10.0135
2027-04-17 9.7927 9.5968 9.9885
2027-04-18 9.8174 9.6210 10.0137
2027-04-19 9.7929 9.5970 9.9888
2027-04-20 9.7685 9.5731 9.9639
2027-04-21 9.7931 9.5973 9.9890
2027-04-22 9.7901 9.5943 9.9859
2027-04-23 9.7780 9.5825 9.9736
2027-04-24 9.7537 9.5586 9.9488
2027-04-25 9.7358 9.5411 9.9305
2027-04-26 9.7420 9.5472 9.9368
2027-04-27 9.7471 9.5521 9.9420
2027-04-28 9.7228 9.5283 9.9173
2027-04-29 9.6986 9.5046 9.8925
2027-04-30 9.6931 9.4993 9.8870
2027 May
2027-05-01 9.7176 9.5232 9.9119
2027-05-02 9.6934 9.4995 9.8872
2027-05-03 9.6692 9.4758 9.8626
2027-05-04 9.6936 9.4997 9.8875
2027-05-05 9.7180 9.5237 9.9124
2027-05-06 9.6938 9.4999 9.8877
2027-05-07 9.6776 9.4841 9.8712
2027-05-08 9.6613 9.4680 9.8545
2027-05-09 9.6856 9.4919 9.8793
2027-05-10 9.6640 9.4707 9.8573
2027-05-11 9.6399 9.4471 9.8327
2027-05-12 9.6206 9.4282 9.8130
2027-05-13 9.6449 9.4520 9.8377
2027-05-14 9.6579 9.4647 9.8510
2027-05-15 9.6822 9.4886 9.8759
2027-05-16 9.6585 9.4653 9.8516
2027-05-17 9.6344 9.4417 9.8271
2027-05-18 9.6104 9.4182 9.8026
2027-05-19 9.6346 9.4419 9.8273
2027-05-20 9.6589 9.4657 9.8521
2027-05-21 9.6348 9.4422 9.8275
2027-05-22 9.6591 9.4660 9.8523
2027-05-23 9.6351 9.4424 9.8278
2027-05-24 9.6478 9.4548 9.8407
2027-05-25 9.6323 9.4396 9.8249
2027-05-26 9.6376 9.4449 9.8304
2027-05-27 9.6136 9.4213 9.8059
2027-05-28 9.6010 9.4089 9.7930
2027-05-29 9.6135 9.4212 9.8058
2027-05-30 9.6314 9.4388 9.8240
2027-05-31 9.6074 9.4153 9.7995
2027 June
2027-06-01 9.5835 9.3918 9.7751
2027-06-02 9.5634 9.3721 9.7547
2027-06-03 9.5857 9.3940 9.7774
2027-06-04 9.5721 9.3807 9.7636
2027-06-05 9.5483 9.3573 9.7393
2027-06-06 9.5367 9.3460 9.7274
2027-06-07 9.5607 9.3695 9.7520
2027-06-08 9.5848 9.3931 9.7765
2027-06-09 9.5610 9.3697 9.7522
2027-06-10 9.5851 9.3934 9.7768
2027-06-11 9.6092 9.4171 9.8014
2027-06-12 9.6335 9.4408 9.8262
2027-06-13 9.6095 9.4173 9.8017
2027-06-14 9.6337 9.4410 9.8264
2027-06-15 9.6580 9.4648 9.8512
2027-06-16 9.6711 9.4777 9.8645
2027-06-17 9.6915 9.4976 9.8853
2027-06-18 9.6918 9.4979 9.8856
2027-06-19 9.6849 9.4912 9.8786
2027-06-20 9.6815 9.4879 9.8752
2027-06-21 9.6620 9.4688 9.8552
2027-06-22 9.6475 9.4546 9.8405
2027-06-23 9.6719 9.4784 9.8653
2027-06-24 9.6509 9.4578 9.8439
2027-06-25 9.6434 9.4505 9.8362
2027-06-26 9.6625 9.4693 9.8558
2027-06-27 9.6385 9.4457 9.8312
2027-06-28 9.6334 9.4407 9.8260
2027-06-29 9.6404 9.4476 9.8332
2027-06-30 9.6571 9.4640 9.8503
2027 July
2027-07-01 9.6485 9.4555 9.8414
2027-07-02 9.6321 9.4394 9.8247
2027-07-03 9.6563 9.4632 9.8495
2027-07-04 9.6735 9.4801 9.8670
2027-07-05 9.6961 9.5022 9.8900
2027-07-06 9.6830 9.4893 9.8767
2027-07-07 9.7074 9.5133 9.9016
2027-07-08 9.7319 9.5373 9.9265
2027-07-09 9.7385 9.5438 9.9333
2027-07-10 9.7523 9.5573 9.9474
2027-07-11 9.7769 9.5814 9.9725
2027-07-12 9.7849 9.5892 9.9806
2027-07-13 9.7605 9.5653 9.9557
2027-07-14 9.7362 9.5415 9.9309
2027-07-15 9.7120 9.5177 9.9062
2027-07-16 9.7364 9.5417 9.9312
2027-07-17 9.7610 9.5658 9.9562
2027-07-18 9.7455 9.5505 9.9404
2027-07-19 9.7216 9.5272 9.9161
2027-07-20 9.6974 9.5035 9.8914
2027-07-21 9.6732 9.4798 9.8667
2027-07-22 9.6491 9.4562 9.8421
2027-07-23 9.6703 9.4769 9.8637
2027-07-24 9.6611 9.4679 9.8543
2027-07-25 9.6370 9.4443 9.8298
2027-07-26 9.6209 9.4285 9.8133
2027-07-27 9.6452 9.4523 9.8381
2027-07-28 9.6695 9.4761 9.8629
2027-07-29 9.6939 9.5000 9.8878
2027-07-30 9.6697 9.4763 9.8631
2027-07-31 9.6456 9.4527 9.8385
2027 August
2027-08-01 9.6700 9.4766 9.8634
2027-08-02 9.6459 9.4529 9.8388
2027-08-03 9.6402 9.4474 9.8330
2027-08-04 9.6557 9.4626 9.8488
2027-08-05 9.6800 9.4864 9.8736
2027-08-06 9.7044 9.5104 9.8985
2027-08-07 9.7241 9.5296 9.9186
2027-08-08 9.7486 9.5536 9.9436
2027-08-09 9.7732 9.5777 9.9687
2027-08-10 9.7886 9.5928 9.9843
2027-08-11 9.8067 9.6106 10.0028
2027-08-12 9.7969 9.6010 9.9929
2027-08-13 9.8216 9.6252 10.0181
2027-08-14 9.8464 9.6495 10.0433
2027-08-15 9.8628 9.6656 10.0601
2027-08-16 9.8604 9.6632 10.0576
2027-08-17 9.8358 9.6391 10.0326
2027-08-18 9.8113 9.6151 10.0076
2027-08-19 9.7869 9.5911 9.9826
2027-08-20 9.7625 9.5672 9.9577
2027-08-21 9.7868 9.5911 9.9826
2027-08-22 9.8070 9.6108 10.0031
2027-08-23 9.8317 9.6351 10.0283
2027-08-24 9.8072 9.6111 10.0034
2027-08-25 9.8058 9.6097 10.0019
2027-08-26 9.8078 9.6116 10.0039
2027-08-27 9.8325 9.6359 10.0292
2027-08-28 9.8573 9.6602 10.0544
2027-08-29 9.8822 9.6845 10.0798
2027-08-30 9.9071 9.7089 10.1052
2027-08-31 9.9278 9.7292 10.1263
2027 September
2027-09-01 9.9030 9.7050 10.1011
2027-09-02 9.9043 9.7062 10.1024
2027-09-03 9.9292 9.7307 10.1278
2027-09-04 9.9543 9.7552 10.1534
2027-09-05 9.9679 9.7685 10.1672
2027-09-06 9.9471 9.7482 10.1461
2027-09-07 9.9361 9.7374 10.1348
2027-09-08 9.9612 9.7619 10.1604
2027-09-09 9.9863 9.7866 10.1860
2027-09-10 9.9614 9.7622 10.1606
2027-09-11 9.9366 9.7378 10.1353
2027-09-12 9.9616 9.7624 10.1609
2027-09-13 9.9868 9.7870 10.1865
2027-09-14 10.0119 9.8117 10.2122
2027-09-15 9.9870 9.7873 10.1867
2027-09-16 10.0122 9.8119 10.2124
2027-09-17 10.0374 9.8367 10.2382
2027-09-18 10.0553 9.8542 10.2564
2027-09-19 10.0303 9.8297 10.2309
2027-09-20 10.0354 9.8347 10.2361
2027-09-21 10.0354 9.8347 10.2361
2027-09-22 10.0286 9.8281 10.2292
2027-09-23 10.0037 9.8036 10.2037
2027-09-24 9.9787 9.7791 10.1783
2027-09-25 9.9730 9.7735 10.1724
2027-09-26 9.9481 9.7492 10.1471
2027-09-27 9.9732 9.7737 10.1727
2027-09-28 9.9899 9.7901 10.1897
2027-09-29 9.9828 9.7832 10.1825
2027-09-30 9.9897 9.7899 10.1895
2027 October
2027-10-01 10.0149 9.8146 10.2152
2027-10-02 9.9899 9.7901 10.1897
2027-10-03 9.9650 9.7657 10.1643
2027-10-04 9.9816 9.7819 10.1812
2027-10-05 9.9816 9.7819 10.1812
2027-10-06 9.9567 9.7576 10.1558
2027-10-07 9.9319 9.7333 10.1305
2027-10-08 9.9569 9.7578 10.1561
2027-10-09 9.9329 9.7343 10.1316
2027-10-10 9.9181 9.7197 10.1164
2027-10-11 9.8933 9.6955 10.0912
2027-10-12 9.8871 9.6893 10.0848
2027-10-13 9.8866 9.6889 10.0843
2027-10-14 9.8982 9.7003 10.0962
2027-10-15 9.9232 9.7247 10.1216
2027-10-16 9.9482 9.7492 10.1472
2027-10-17 9.9255 9.7269 10.1240
2027-10-18 9.9007 9.7027 10.0987
2027-10-19 9.9018 9.7038 10.0999
2027-10-20 9.8772 9.6796 10.0747
2027-10-21 9.8526 9.6555 10.0496
2027-10-22 9.8673 9.6700 10.0647
2027-10-23 9.8551 9.6580 10.0522
2027-10-24 9.8799 9.6823 10.0775
2027-10-25 9.8903 9.6925 10.0881
2027-10-26 9.9152 9.7169 10.1135
2027-10-27 9.8905 9.6927 10.0883
2027-10-28 9.8659 9.6686 10.0632
2027-10-29 9.8908 9.6929 10.0886
2027-10-30 9.9157 9.7174 10.1140
2027-10-31 9.8910 9.6932 10.0888
2027 November
2027-11-01 9.9159 9.7176 10.1143
2027-11-02 9.9230 9.7245 10.1214
2027-11-03 9.9106 9.7124 10.1088