> Page 4: AED/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.8953 9.6974 10.0933
2029-01-02 9.8995 9.7015 10.0975
2029-01-03 9.9244 9.7259 10.1229
2029-01-04 9.8997 9.7017 10.0977
2029-01-05 9.8750 9.6775 10.0725
2029-01-06 9.8556 9.6585 10.0527
2029-01-07 9.8662 9.6688 10.0635
2029-01-08 9.8687 9.6714 10.0661
2029-01-09 9.8593 9.6621 10.0565
2029-01-10 9.8841 9.6865 10.0818
2029-01-11 9.8595 9.6623 10.0567
2029-01-12 9.8349 9.6382 10.0316
2029-01-13 9.8104 9.6142 10.0067
2029-01-14 9.8135 9.6172 10.0098
2029-01-15 9.7981 9.6022 9.9941
2029-01-16 9.7737 9.5782 9.9692
2029-01-17 9.7984 9.6024 9.9943
2029-01-18 9.8045 9.6084 10.0006
2029-01-19 9.7801 9.5845 9.9757
2029-01-20 9.7827 9.5871 9.9784
2029-01-21 9.7827 9.5871 9.9784
2029-01-22 9.7981 9.6021 9.9941
2029-01-23 9.7919 9.5961 9.9877
2029-01-24 9.7951 9.5992 9.9910
2029-01-25 9.8109 9.6146 10.0071
2029-01-26 9.8215 9.6250 10.0179
2029-01-27 9.8228 9.6264 10.0193
2029-01-28 9.8243 9.6278 10.0208
2029-01-29 9.8161 9.6198 10.0124
2029-01-30 9.8196 9.6232 10.0160
2029-01-31 9.8443 9.6474 10.0412
2029 February
2029-02-01 9.8692 9.6718 10.0665
2029-02-02 9.8940 9.6962 10.0919
2029-02-03 9.8901 9.6923 10.0879
2029-02-04 9.8901 9.6923 10.0879
2029-02-05 9.8977 9.6997 10.0956
2029-02-06 9.9227 9.7242 10.1211
2029-02-07 9.9477 9.7487 10.1466
2029-02-08 9.9269 9.7283 10.1254
2029-02-09 9.9279 9.7294 10.1265
2029-02-10 9.9032 9.7051 10.1013
2029-02-11 9.9046 9.7065 10.1027
2029-02-12 9.9104 9.7122 10.1086
2029-02-13 9.9354 9.7367 10.1341
2029-02-14 9.9373 9.7385 10.1360
2029-02-15 9.9623 9.7631 10.1616
2029-02-16 9.9875 9.7877 10.1872
2029-02-17 9.9626 9.7633 10.1618
2029-02-18 9.9626 9.7633 10.1618
2029-02-19 9.9425 9.7436 10.1413
2029-02-20 9.9239 9.7254 10.1223
2029-02-21 9.9122 9.7140 10.1105
2029-02-22 9.9149 9.7166 10.1132
2029-02-23 9.9172 9.7188 10.1155
2029-02-24 9.9422 9.7433 10.1410
2029-02-25 9.9497 9.7507 10.1487
2029-02-26 9.9329 9.7343 10.1316
2029-02-27 9.9100 9.7118 10.1082
2029-02-28 9.9350 9.7363 10.1337
2029 March
2029-03-01 9.9522 9.7532 10.1513
2029-03-02 9.9320 9.7334 10.1307
2029-03-03 9.9078 9.7096 10.1059
2029-03-04 9.9078 9.7096 10.1059
2029-03-05 9.9051 9.7070 10.1032
2029-03-06 9.8804 9.6828 10.0780
2029-03-07 9.8558 9.6587 10.0529
2029-03-08 9.8728 9.6754 10.0703
2029-03-09 9.8482 9.6513 10.0452
2029-03-10 9.8347 9.6380 10.0314
2029-03-11 9.8595 9.6623 10.0567
2029-03-12 9.8577 9.6606 10.0549
2029-03-13 9.8640 9.6667 10.0613
2029-03-14 9.8453 9.6484 10.0422
2029-03-15 9.8498 9.6529 10.0468
2029-03-16 9.8643 9.6670 10.0616
2029-03-17 9.8752 9.6777 10.0727
2029-03-18 9.9001 9.7021 10.0981
2029-03-19 9.9250 9.7265 10.1235
2029-03-20 9.9003 9.7023 10.0983
2029-03-21 9.9118 9.7135 10.1100
2029-03-22 9.9368 9.7380 10.1355
2029-03-23 9.9618 9.7626 10.1611
2029-03-24 9.9750 9.7755 10.1745
2029-03-25 10.0001 9.8001 10.2001
2029-03-26 9.9752 9.7757 10.1747
2029-03-27 9.9726 9.7731 10.1720
2029-03-28 9.9477 9.7488 10.1467
2029-03-29 9.9728 9.7734 10.1723
2029-03-30 9.9658 9.7665 10.1651
2029-03-31 9.9850 9.7853 10.1847
2029 April
2029-04-01 9.9665 9.7671 10.1658
2029-04-02 9.9916 9.7918 10.1914
2029-04-03 9.9716 9.7721 10.1710
2029-04-04 9.9848 9.7851 10.1845
2029-04-05 10.0100 9.8098 10.2102
2029-04-06 10.0165 9.8161 10.2168
2029-04-07 10.0417 9.8409 10.2426
2029-04-08 10.0338 9.8331 10.2345
2029-04-09 10.0541 9.8530 10.2552
2029-04-10 10.0794 9.8778 10.2810
2029-04-11 10.0646 9.8633 10.2659
2029-04-12 10.0517 9.8507 10.2528
2029-04-13 10.0771 9.8755 10.2786
2029-04-14 10.0879 9.8861 10.2896
2029-04-15 10.0747 9.8732 10.2762
2029-04-16 10.1001 9.8981 10.3021
2029-04-17 10.1101 9.9079 10.3123
2029-04-18 10.1319 9.9293 10.3345
2029-04-19 10.1426 9.9398 10.3455
2029-04-20 10.1333 9.9306 10.3359
2029-04-21 10.1080 9.9059 10.3102
2029-04-22 10.0828 9.8812 10.2845
2029-04-23 10.1016 9.8996 10.3036
2029-04-24 10.1048 9.9027 10.3069
2029-04-25 10.1210 9.9186 10.3235
2029-04-26 10.1372 9.9345 10.3400
2029-04-27 10.1628 9.9595 10.3660
2029-04-28 10.1632 9.9599 10.3665
2029-04-29 10.1728 9.9694 10.3763
2029-04-30 10.1479 9.9449 10.3509
2029 May
2029-05-01 10.1398 9.9370 10.3426
2029-05-02 10.1145 9.9122 10.3168
2029-05-03 10.1104 9.9082 10.3126
2029-05-04 10.0954 9.8935 10.2973
2029-05-05 10.1048 9.9027 10.3069
2029-05-06 10.0921 9.8903 10.2940
2029-05-07 10.1176 9.9152 10.3200
2029-05-08 10.0924 9.8905 10.2942
2029-05-09 10.1030 9.9009 10.3051
2029-05-10 10.1285 9.9259 10.3310
2029-05-11 10.1540 9.9509 10.3571
2029-05-12 10.1768 9.9732 10.3803
2029-05-13 10.1788 9.9752 10.3824
2029-05-14 10.2045 10.0004 10.4085
2029-05-15 10.1792 9.9756 10.3827
2029-05-16 10.1915 9.9877 10.3953
2029-05-17 10.1688 9.9654 10.3722
2029-05-18 10.1677 9.9644 10.3711
2029-05-19 10.1591 9.9559 10.3622
2029-05-20 10.1604 9.9572 10.3636
2029-05-21 10.1396 9.9368 10.3424
2029-05-22 10.1416 9.9387 10.3444
2029-05-23 10.1289 9.9263 10.3314
2029-05-24 10.1102 9.9080 10.3124
2029-05-25 10.1043 9.9022 10.3063
2029-05-26 10.0791 9.8775 10.2807
2029-05-27 10.1045 9.9024 10.3066
2029-05-28 10.0793 9.8777 10.2809
2029-05-29 10.0901 9.8883 10.2919
2029-05-30 10.0968 9.8949 10.2988
2029-05-31 10.0901 9.8883 10.2919
2029 June
2029-06-01 10.0739 9.8724 10.2754
2029-06-02 10.0534 9.8524 10.2545
2029-06-03 10.0703 9.8689 10.2717
2029-06-04 10.0836 9.8819 10.2853
2029-06-05 10.1090 9.9069 10.3112
2029-06-06 10.1345 9.9318 10.3372
2029-06-07 10.1497 9.9467 10.3527
2029-06-08 10.1753 9.9718 10.3788
2029-06-09 10.1959 9.9919 10.3998
2029-06-10 10.2216 10.0171 10.4260
2029-06-11 10.2473 10.0423 10.4522
2029-06-12 10.2217 10.0173 10.4262
2029-06-13 10.2475 10.0426 10.4525
2029-06-14 10.2734 10.0679 10.4788
2029-06-15 10.2478 10.0428 10.4527
2029-06-16 10.2686 10.0632 10.4740
2029-06-17 10.2874 10.0817 10.4932
2029-06-18 10.2807 10.0751 10.4864
2029-06-19 10.3067 10.1005 10.5128
2029-06-20 10.3239 10.1174 10.5303
2029-06-21 10.3499 10.1429 10.5569
2029-06-22 10.3421 10.1352 10.5489
2029-06-23 10.3681 10.1608 10.5755
2029-06-24 10.3675 10.1602 10.5749
2029-06-25 10.3497 10.1427 10.5567
2029-06-26 10.3758 10.1683 10.5833
2029-06-27 10.4020 10.1940 10.6100
2029-06-28 10.4126 10.2044 10.6209
2029-06-29 10.4063 10.1982 10.6144
2029-06-30 10.4091 10.2010 10.6173
2029 July
2029-07-01 10.4253 10.2168 10.6338
2029-07-02 10.4437 10.2348 10.6526
2029-07-03 10.4265 10.2180 10.6350
2029-07-04 10.4412 10.2324 10.6500
2029-07-05 10.4152 10.2069 10.6235
2029-07-06 10.4247 10.2162 10.6332
2029-07-07 10.4510 10.2419 10.6600
2029-07-08 10.4490 10.2401 10.6580
2029-07-09 10.4754 10.2659 10.6849
2029-07-10 10.5018 10.2918 10.7119
2029-07-11 10.5283 10.3177 10.7389
2029-07-12 10.5549 10.3438 10.7659
2029-07-13 10.5719 10.3605 10.7834
2029-07-14 10.5713 10.3599 10.7827
2029-07-15 10.5450 10.3341 10.7559
2029-07-16 10.5354 10.3247 10.7461
2029-07-17 10.5620 10.3507 10.7732
2029-07-18 10.5886 10.3768 10.8004
2029-07-19 10.5648 10.3535 10.7761
2029-07-20 10.5522 10.3411 10.7632
2029-07-21 10.5753 10.3638 10.7868
2029-07-22 10.5573 10.3461 10.7684
2029-07-23 10.5363 10.3256 10.7470
2029-07-24 10.5101 10.2998 10.7203
2029-07-25 10.4839 10.2742 10.6935
2029-07-26 10.4832 10.2736 10.6929
2029-07-27 10.4571 10.2480 10.6662
2029-07-28 10.4443 10.2354 10.6531
2029-07-29 10.4182 10.2099 10.6266
2029-07-30 10.4445 10.2356 10.6534
2029-07-31 10.4708 10.2614 10.6803
2029 August
2029-08-01 10.4728 10.2633 10.6822
2029-08-02 10.4773 10.2678 10.6868
2029-08-03 10.5037 10.2936 10.7138
2029-08-04 10.5302 10.3196 10.7408
2029-08-05 10.5109 10.3007 10.7211
2029-08-06 10.5139 10.3036 10.7242
2029-08-07 10.5404 10.3296 10.7513
2029-08-08 10.5565 10.3454 10.7676
2029-08-09 10.5376 10.3268 10.7483
2029-08-10 10.5641 10.3528 10.7754
2029-08-11 10.5908 10.3790 10.8026
2029-08-12 10.5984 10.3864 10.8104
2029-08-13 10.6114 10.3992 10.8237
2029-08-14 10.6284 10.4159 10.8410
2029-08-15 10.6143 10.4020 10.8266
2029-08-16 10.6195 10.4071 10.8319
2029-08-17 10.6463 10.4333 10.8592
2029-08-18 10.6731 10.4597 10.8866
2029-08-19 10.7000 10.4860 10.9140
2029-08-20 10.6734 10.4599 10.8868
2029-08-21 10.6564 10.4433 10.8696
2029-08-22 10.6833 10.4697 10.8970
2029-08-23 10.6928 10.4790 10.9067
2029-08-24 10.6991 10.4852 10.9131
2029-08-25 10.6928 10.4790 10.9067
2029-08-26 10.7137 10.4994 10.9279
2029-08-27 10.6870 10.4732 10.9007
2029-08-28 10.6603 10.4471 10.8736
2029-08-29 10.6338 10.4211 10.8465
2029-08-30 10.6370 10.4242 10.8497
2029-08-31 10.6638 10.4505 10.8771
2029 September
2029-09-01 10.6790 10.4654 10.8926
2029-09-02 10.6524 10.4393 10.8654
2029-09-03 10.6524 10.4393 10.8654
2029-09-04 10.6588 10.4456 10.8719
2029-09-05 10.6322 10.4196 10.8449
2029-09-06 10.6057 10.3936 10.8178
2029-09-07 10.6325 10.4198 10.8451
2029-09-08 10.6593 10.4461 10.8725
2029-09-09 10.6327 10.4201 10.8454
2029-09-10 10.6198 10.4074 10.8322
2029-09-11 10.6466 10.4336 10.8595
2029-09-12 10.6306 10.4180 10.8432
2029-09-13 10.6338 10.4211 10.8465
2029-09-14 10.6574 10.4443 10.8706
2029-09-15 10.6309 10.4183 10.8435
2029-09-16 10.6044 10.3923 10.8165
2029-09-17 10.5780 10.3664 10.7895
2029-09-18 10.6047 10.3926 10.8167
2029-09-19 10.6049 10.3928 10.8170
2029-09-20 10.5785 10.3669 10.7901
2029-09-21 10.5911 10.3793 10.8029
2029-09-22 10.5823 10.3707 10.7940
2029-09-23 10.5560 10.3449 10.7671
2029-09-24 10.5421 10.3313 10.7529
2029-09-25 10.5687 10.3573 10.7801
2029-09-26 10.5953 10.3834 10.8072
2029-09-27 10.6221 10.4096 10.8345
2029-09-28 10.6488 10.4359 10.8618
2029-09-29 10.6626 10.4493 10.8758
2029-09-30 10.6894 10.4757 10.9032
2029 October
2029-10-01 10.7164 10.5021 10.9307
2029-10-02 10.7196 10.5052 10.9340
2029-10-03 10.7323 10.5177 10.9470
2029-10-04 10.7594 10.5442 10.9746
2029-10-05 10.7412 10.5264 10.9560
2029-10-06 10.7518 10.5367 10.9668
2029-10-07 10.7250 10.5105 10.9395
2029-10-08 10.6982 10.4843 10.9122
2029-10-09 10.7252 10.5107 10.9397
2029-10-10 10.6985 10.4845 10.9125
2029-10-11 10.6822 10.4686 10.8958
2029-10-12 10.6854 10.4717 10.8991
2029-10-13 10.6777 10.4642 10.8913
2029-10-14 10.6822 10.4686 10.8958
2029-10-15 10.6556 10.4425 10.8687
2029-10-16 10.6825 10.4688 10.8961
2029-10-17 10.6707 10.4573 10.8841
2029-10-18 10.6624 10.4492 10.8757
2029-10-19 10.6545 10.4414 10.8676
2029-10-20 10.6279 10.4154 10.8405
2029-10-21 10.6547 10.4416 10.8678
2029-10-22 10.6538 10.4407 10.8669
2029-10-23 10.6503 10.4373 10.8633
2029-10-24 10.6237 10.4113 10.8362
2029-10-25 10.5973 10.3853 10.8092
2029-10-26 10.6240 10.4115 10.8365
2029-10-27 10.6192 10.4068 10.8316
2029-10-28 10.6170 10.4046 10.8293
2029-10-29 10.6437 10.4309 10.8566
2029-10-30 10.6534 10.4403 10.8665
2029-10-31 10.6517 10.4386 10.8647
2029 November
2029-11-01 10.6251 10.4126 10.8376
2029-11-02 10.6203 10.4079 10.8327