> Page 5: AED/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.6776 10.4641 10.8912
2030-01-02 10.6510 10.4380 10.8640
2030-01-03 10.6673 10.4539 10.8806
2030-01-04 10.6942 10.4803 10.9080
2030-01-05 10.6678 10.4544 10.8811
2030-01-06 10.6412 10.4284 10.8540
2030-01-07 10.6680 10.4547 10.8814
2030-01-08 10.6511 10.4381 10.8641
2030-01-09 10.6756 10.4621 10.8891
2030-01-10 10.7026 10.4885 10.9166
2030-01-11 10.7030 10.4890 10.9171
2030-01-12 10.7300 10.5154 10.9446
2030-01-13 10.7449 10.5300 10.9598
2030-01-14 10.7720 10.5566 10.9875
2030-01-15 10.7992 10.5832 11.0152
2030-01-16 10.8264 10.6099 11.0429
2030-01-17 10.8532 10.6361 11.0703
2030-01-18 10.8262 10.6096 11.0427
2030-01-19 10.8535 10.6364 11.0705
2030-01-20 10.8264 10.6099 11.0430
2030-01-21 10.7994 10.5835 11.0154
2030-01-22 10.8267 10.6101 11.0432
2030-01-23 10.8443 10.6275 11.0612
2030-01-24 10.8717 10.6543 11.0891
2030-01-25 10.8899 10.6721 11.1077
2030-01-26 10.8817 10.6641 11.0994
2030-01-27 10.9092 10.6910 11.1274
2030-01-28 10.8820 10.6644 11.0996
2030-01-29 10.8990 10.6811 11.1170
2030-01-30 10.8719 10.6544 11.0893
2030-01-31 10.8993 10.6813 11.1173
2030 February
2030-02-01 10.8721 10.6547 11.0896
2030-02-02 10.8529 10.6358 11.0699
2030-02-03 10.8258 10.6093 11.0424
2030-02-04 10.8128 10.5966 11.0291
2030-02-05 10.8401 10.6233 11.0569
2030-02-06 10.8328 10.6162 11.0495
2030-02-07 10.8058 10.5897 11.0220
2030-02-08 10.8109 10.5947 11.0271
2030-02-09 10.8382 10.6214 11.0549
2030-02-10 10.8655 10.6482 11.0828
2030-02-11 10.8384 10.6217 11.0552
2030-02-12 10.8658 10.6485 11.0831
2030-02-13 10.8932 10.6753 11.1110
2030-02-14 10.8856 10.6679 11.1033
2030-02-15 10.9118 10.6936 11.1301
2030-02-16 10.9324 10.7138 11.1511
2030-02-17 10.9600 10.7408 11.1792
2030-02-18 10.9748 10.7553 11.1943
2030-02-19 11.0025 10.7824 11.2225
2030-02-20 10.9750 10.7555 11.1945
2030-02-21 11.0027 10.7827 11.2228
2030-02-22 11.0305 10.8099 11.2511
2030-02-23 11.0583 10.8371 11.2795
2030-02-24 11.0442 10.8233 11.2651
2030-02-25 11.0645 10.8433 11.2858
2030-02-26 11.0925 10.8706 11.3143
2030-02-27 11.0803 10.8587 11.3019
2030-02-28 11.0534 10.8323 11.2744
2030 March
2030-03-01 11.0258 10.8053 11.2464
2030-03-02 11.0001 10.7801 11.2201
2030-03-03 11.0279 10.8073 11.2484
2030-03-04 11.0557 10.8346 11.2768
2030-03-05 11.0836 10.8619 11.3052
2030-03-06 11.1115 10.8893 11.3337
2030-03-07 11.1395 10.9167 11.3623
2030-03-08 11.1136 10.8914 11.3359
2030-03-09 11.0860 10.8642 11.3077
2030-03-10 11.1139 10.8916 11.3362
2030-03-11 11.1029 10.8808 11.3249
2030-03-12 11.1139 10.8916 11.3362
2030-03-13 11.1419 10.9191 11.3648
2030-03-14 11.1494 10.9264 11.3724
2030-03-15 11.1775 10.9540 11.4011
2030-03-16 11.1497 10.9267 11.3727
2030-03-17 11.1777 10.9542 11.4013
2030-03-18 11.2042 10.9801 11.4283
2030-03-19 11.1763 10.9528 11.3998
2030-03-20 11.1831 10.9594 11.4068
2030-03-21 11.1959 10.9720 11.4198
2030-03-22 11.1773 10.9538 11.4009
2030-03-23 11.1495 10.9265 11.3724
2030-03-24 11.1217 10.8992 11.3441
2030-03-25 11.0940 10.8721 11.3158
2030-03-26 11.1219 10.8995 11.3444
2030-03-27 11.1333 10.9106 11.3560
2030-03-28 11.1056 10.8835 11.3277
2030-03-29 11.0823 10.8607 11.3040
2030-03-30 11.0547 10.8336 11.2758
2030-03-31 11.0272 10.8066 11.2477
2030 April
2030-04-01 11.0240 10.8036 11.2445
2030-04-02 10.9966 10.7766 11.2165
2030-04-03 11.0243 10.8038 11.2448
2030-04-04 11.0521 10.8311 11.2732
2030-04-05 11.0246 10.8041 11.2451
2030-04-06 11.0524 10.8313 11.2734
2030-04-07 11.0802 10.8586 11.3019
2030-04-08 11.1082 10.8860 11.3304
2030-04-09 11.1362 10.9135 11.3589
2030-04-10 11.1131 10.8908 11.3353
2030-04-11 11.1168 10.8944 11.3391
2030-04-12 11.0891 10.8673 11.3109
2030-04-13 11.1170 10.8947 11.3394
2030-04-14 11.1278 10.9053 11.3504
2030-04-15 11.1559 10.9328 11.3790
2030-04-16 11.1840 10.9603 11.4077
2030-04-17 11.2122 10.9880 11.4365
2030-04-18 11.1990 10.9751 11.4230
2030-04-19 11.1711 10.9477 11.3946
2030-04-20 11.1993 10.9753 11.4233
2030-04-21 11.1714 10.9480 11.3948
2030-04-22 11.1436 10.9207 11.3664
2030-04-23 11.1297 10.9071 11.3523
2030-04-24 11.1020 10.8799 11.3240
2030-04-25 11.1300 10.9074 11.3526
2030-04-26 11.1391 10.9163 11.3619
2030-04-27 11.1672 10.9438 11.3905
2030-04-28 11.1393 10.9166 11.3621
2030-04-29 11.1674 10.9441 11.3908
2030-04-30 11.1916 10.9678 11.4155
2030 May
2030-05-01 11.2199 10.9955 11.4443
2030-05-02 11.2482 11.0232 11.4731
2030-05-03 11.2765 11.0510 11.5021
2030-05-04 11.3050 11.0789 11.5311
2030-05-05 11.3137 11.0874 11.5400
2030-05-06 11.2958 11.0699 11.5217
2030-05-07 11.2815 11.0559 11.5071
2030-05-08 11.2686 11.0433 11.4940
2030-05-09 11.2618 11.0366 11.4871
2030-05-10 11.2338 11.0091 11.4585
2030-05-11 11.2440 11.0191 11.4689
2030-05-12 11.2160 10.9917 11.4403
2030-05-13 11.2443 11.0194 11.4691
2030-05-14 11.2726 11.0472 11.4981
2030-05-15 11.3010 11.0750 11.5271
2030-05-16 11.2729 11.0474 11.4983
2030-05-17 11.3013 11.0753 11.5273
2030-05-18 11.3298 11.1032 11.5564
2030-05-19 11.3016 11.0756 11.5276
2030-05-20 11.2986 11.0726 11.5246
2030-05-21 11.3271 11.1006 11.5537
2030-05-22 11.2989 11.0729 11.5249
2030-05-23 11.2707 11.0453 11.4961
2030-05-24 11.2992 11.0732 11.5251
2030-05-25 11.2710 11.0456 11.4964
2030-05-26 11.2429 11.0181 11.4678
2030-05-27 11.2698 11.0444 11.4952
2030-05-28 11.2915 11.0657 11.5173
2030-05-29 11.3200 11.0936 11.5464
2030-05-30 11.2918 11.0659 11.5176
2030-05-31 11.3202 11.0938 11.5466
2030 June
2030-06-01 11.3488 11.1218 11.5758
2030-06-02 11.3205 11.0941 11.5469
2030-06-03 11.2923 11.0664 11.5181
2030-06-04 11.2642 11.0389 11.4894
2030-06-05 11.2486 11.0236 11.4736
2030-06-06 11.2206 10.9961 11.4450
2030-06-07 11.1926 10.9687 11.4165
2030-06-08 11.1647 10.9414 11.3880
2030-06-09 11.1369 10.9142 11.3596
2030-06-10 11.1650 10.9417 11.3883
2030-06-11 11.1768 10.9533 11.4004
2030-06-12 11.1490 10.9260 11.3720
2030-06-13 11.1771 10.9536 11.4006
2030-06-14 11.1492 10.9263 11.3722
2030-06-15 11.1215 10.8990 11.3439
2030-06-16 11.0937 10.8719 11.3156
2030-06-17 11.1217 10.8993 11.3442
2030-06-18 11.0940 10.8721 11.3159
2030-06-19 11.0664 10.8450 11.2877
2030-06-20 11.0388 10.8180 11.2596
2030-06-21 11.0113 10.7911 11.2315
2030-06-22 10.9839 10.7642 11.2035
2030-06-23 11.0116 10.7913 11.2318
2030-06-24 11.0109 10.7907 11.2311
2030-06-25 10.9835 10.7638 11.2031
2030-06-26 10.9561 10.7370 11.1752
2030-06-27 10.9480 10.7291 11.1670
2030-06-28 10.9756 10.7561 11.1952
2030-06-29 10.9483 10.7293 11.1673
2030-06-30 10.9258 10.7073 11.1444
2030 July
2030-07-01 10.9534 10.7343 11.1725
2030-07-02 10.9261 10.7076 11.1446
2030-07-03 10.9207 10.7023 11.1391
2030-07-04 10.8935 10.6756 11.1114
2030-07-05 10.8904 10.6726 11.1082
2030-07-06 10.9178 10.6995 11.1362
2030-07-07 10.8906 10.6728 11.1084
2030-07-08 10.9036 10.6856 11.1217
2030-07-09 10.8937 10.6759 11.1116
2030-07-10 10.9195 10.7011 11.1379
2030-07-11 10.8923 10.6744 11.1101
2030-07-12 10.8652 10.6478 11.0825
2030-07-13 10.8810 10.6634 11.0987
2030-07-14 10.8539 10.6369 11.0710
2030-07-15 10.8269 10.6103 11.0434
2030-07-16 10.8542 10.6371 11.0713
2030-07-17 10.8271 10.6106 11.0437
2030-07-18 10.8002 10.5842 11.0162
2030-07-19 10.8111 10.5949 11.0273
2030-07-20 10.7842 10.5685 10.9999
2030-07-21 10.7573 10.5422 10.9725
2030-07-22 10.7305 10.5159 10.9451
2030-07-23 10.7576 10.5424 10.9727
2030-07-24 10.7490 10.5340 10.9640
2030-07-25 10.7511 10.5360 10.9661
2030-07-26 10.7243 10.5098 10.9388
2030-07-27 10.6975 10.4836 10.9115
2030-07-28 10.6979 10.4840 10.9119
2030-07-29 10.7176 10.5032 10.9319
2030-07-30 10.7048 10.4907 10.9189
2030-07-31 10.7208 10.5064 10.9352
2030 August
2030-08-01 10.7146 10.5003 10.9289
2030-08-02 10.7143 10.5000 10.9286
2030-08-03 10.7413 10.5265 10.9561
2030-08-04 10.7145 10.5003 10.9288
2030-08-05 10.7416 10.5267 10.9564
2030-08-06 10.7687 10.5533 10.9840
2030-08-07 10.7958 10.5799 11.0117
2030-08-08 10.7689 10.5535 10.9843
2030-08-09 10.7598 10.5446 10.9750
2030-08-10 10.7863 10.5705 11.0020
2030-08-11 10.7594 10.5442 10.9746
2030-08-12 10.7865 10.5708 11.0023
2030-08-13 10.8033 10.5873 11.0194
2030-08-14 10.8306 10.6140 11.0472
2030-08-15 10.8579 10.6407 11.0750
2030-08-16 10.8656 10.6483 11.0829
2030-08-17 10.8555 10.6384 11.0726
2030-08-18 10.8829 10.6652 11.1006
2030-08-19 10.8829 10.6652 11.1006
2030-08-20 10.9024 10.6843 11.1204
2030-08-21 10.9299 10.7113 11.1485
2030-08-22 10.9469 10.7280 11.1659
2030-08-23 10.9745 10.7550 11.1940
2030-08-24 10.9472 10.7282 11.1661
2030-08-25 10.9748 10.7553 11.1943
2030-08-26 10.9475 10.7285 11.1664
2030-08-27 10.9202 10.7018 11.1386
2030-08-28 10.9477 10.7288 11.1667
2030-08-29 10.9443 10.7254 11.1632
2030-08-30 10.9309 10.7122 11.1495
2030-08-31 10.9036 10.6855 11.1217
2030 September
2030-09-01 10.8836 10.6660 11.1013
2030-09-02 10.8906 10.6728 11.1084
2030-09-03 10.8962 10.6783 11.1142
2030-09-04 10.8691 10.6517 11.0865
2030-09-05 10.8420 10.6252 11.0588
2030-09-06 10.8359 10.6192 11.0526
2030-09-07 10.8632 10.6460 11.0805
2030-09-08 10.8362 10.6194 11.0529
2030-09-09 10.8092 10.5930 11.0254
2030-09-10 10.8364 10.6197 11.0532
2030-09-11 10.8638 10.6465 11.0810
2030-09-12 10.8367 10.6200 11.0534
2030-09-13 10.8186 10.6022 11.0350
2030-09-14 10.8003 10.5843 11.0163
2030-09-15 10.8275 10.6110 11.0441
2030-09-16 10.8033 10.5873 11.0194
2030-09-17 10.7764 10.5609 10.9920
2030-09-18 10.7548 10.5397 10.9699
2030-09-19 10.7820 10.5663 10.9976
2030-09-20 10.7965 10.5806 11.0124
2030-09-21 10.8237 10.6073 11.0402
2030-09-22 10.7972 10.5812 11.0131
2030-09-23 10.7703 10.5548 10.9857
2030-09-24 10.7434 10.5285 10.9583
2030-09-25 10.7705 10.5551 10.9859
2030-09-26 10.7977 10.5817 11.0136
2030-09-27 10.7708 10.5554 10.9862
2030-09-28 10.7979 10.5820 11.0139
2030-09-29 10.7710 10.5556 10.9864
2030-09-30 10.7852 10.5695 11.0009
2030 October
2030-10-01 10.7679 10.5525 10.9832
2030-10-02 10.7739 10.5584 10.9893
2030-10-03 10.7470 10.5321 10.9620
2030-10-04 10.7329 10.5182 10.9475
2030-10-05 10.7469 10.5320 10.9618
2030-10-06 10.7669 10.5516 10.9823
2030-10-07 10.7401 10.5253 10.9549
2030-10-08 10.7133 10.4991 10.9276
2030-10-09 10.6909 10.4771 10.9047
2030-10-10 10.7158 10.5015 10.9301
2030-10-11 10.7007 10.4867 10.9147
2030-10-12 10.6740 10.4605 10.8875
2030-10-13 10.6610 10.4478 10.8743
2030-10-14 10.6879 10.4742 10.9017
2030-10-15 10.7149 10.5006 10.9292
2030-10-16 10.6882 10.4744 10.9019
2030-10-17 10.7151 10.5008 10.9294
2030-10-18 10.7421 10.5273 10.9570
2030-10-19 10.7692 10.5539 10.9846
2030-10-20 10.7424 10.5276 10.9573
2030-10-21 10.7695 10.5541 10.9849
2030-10-22 10.7967 10.5807 11.0126
2030-10-23 10.8113 10.5951 11.0275
2030-10-24 10.8341 10.6174 11.0508
2030-10-25 10.8344 10.6177 11.0511
2030-10-26 10.8267 10.6101 11.0432
2030-10-27 10.8230 10.6065 11.0394
2030-10-28 10.8011 10.5851 11.0172
2030-10-29 10.7849 10.5692 11.0006
2030-10-30 10.8121 10.5959 11.0284
2030-10-31 10.7887 10.5729 11.0044
2030 November
2030-11-01 10.7803 10.5647 10.9959
2030-11-02 10.8017 10.5857 11.0178