> Page 3: AED/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.9685 9.7691 10.1679
2028-01-02 9.9891 9.7893 10.1888
2028-01-03 9.9642 9.7649 10.1635
2028-01-04 9.9535 9.7544 10.1526
2028-01-05 9.9287 9.7301 10.1273
2028-01-06 9.9482 9.7492 10.1472
2028-01-07 9.9234 9.7250 10.1219
2028-01-08 9.8987 9.7007 10.0967
2028-01-09 9.8740 9.6766 10.0715
2028-01-10 9.8737 9.6762 10.0712
2028-01-11 9.8986 9.7006 10.0966
2028-01-12 9.8739 9.6764 10.0714
2028-01-13 9.8988 9.7008 10.0968
2028-01-14 9.9238 9.7253 10.1223
2028-01-15 9.9434 9.7445 10.1423
2028-01-16 9.9655 9.7662 10.1648
2028-01-17 9.9407 9.7419 10.1395
2028-01-18 9.9658 9.7664 10.1651
2028-01-19 9.9781 9.7786 10.1777
2028-01-20 9.9795 9.7799 10.1791
2028-01-21 9.9715 9.7721 10.1709
2028-01-22 9.9962 9.7963 10.1962
2028-01-23 9.9844 9.7847 10.1841
2028-01-24 9.9957 9.7958 10.1956
2028-01-25 10.0209 9.8205 10.2213
2028-01-26 10.0154 9.8151 10.2157
2028-01-27 10.0163 9.8159 10.2166
2028-01-28 10.0415 9.8407 10.2423
2028-01-29 10.0366 9.8359 10.2373
2028-01-30 10.0448 9.8439 10.2457
2028-01-31 10.0198 9.8194 10.2202
2028 February
2028-02-01 10.0450 9.8441 10.2459
2028-02-02 10.0200 9.8196 10.2204
2028-02-03 10.0453 9.8444 10.2462
2028-02-04 10.0706 9.8692 10.2720
2028-02-05 10.0455 9.8446 10.2464
2028-02-06 10.0709 9.8694 10.2723
2028-02-07 10.0755 9.8740 10.2770
2028-02-08 10.0986 9.8967 10.3006
2028-02-09 10.1241 9.9216 10.3266
2028-02-10 10.0989 9.8969 10.3009
2028-02-11 10.1244 9.9219 10.3268
2028-02-12 10.1151 9.9128 10.3174
2028-02-13 10.1062 9.9040 10.3083
2028-02-14 10.1129 9.9106 10.3151
2028-02-15 10.1384 9.9356 10.3411
2028-02-16 10.1131 9.9109 10.3154
2028-02-17 10.0879 9.8862 10.2897
2028-02-18 10.0750 9.8735 10.2765
2028-02-19 10.0742 9.8727 10.2757
2028-02-20 10.0996 9.8976 10.3016
2028-02-21 10.0933 9.8915 10.2952
2028-02-22 10.0682 9.8668 10.2695
2028-02-23 10.0929 9.8910 10.2947
2028-02-24 10.0890 9.8872 10.2908
2028-02-25 10.0639 9.8626 10.2652
2028-02-26 10.0388 9.8380 10.2396
2028-02-27 10.0194 9.8190 10.2198
2028-02-28 9.9981 9.7982 10.1981
2028-02-29 10.0014 9.8014 10.2015
2028 March
2028-03-01 10.0267 9.8261 10.2272
2028-03-02 10.0519 9.8509 10.2530
2028-03-03 10.0773 9.8757 10.2788
2028-03-04 10.0774 9.8759 10.2790
2028-03-05 10.0547 9.8536 10.2558
2028-03-06 10.0611 9.8598 10.2623
2028-03-07 10.0864 9.8847 10.2882
2028-03-08 10.0613 9.8601 10.2625
2028-03-09 10.0783 9.8767 10.2799
2028-03-10 10.0532 9.8521 10.2543
2028-03-11 10.0480 9.8470 10.2489
2028-03-12 10.0524 9.8513 10.2534
2028-03-13 10.0273 9.8268 10.2279
2028-03-14 10.0526 9.8516 10.2537
2028-03-15 10.0276 9.8270 10.2281
2028-03-16 10.0270 9.8265 10.2276
2028-03-17 10.0030 9.8029 10.2030
2028-03-18 10.0282 9.8276 10.2288
2028-03-19 10.0094 9.8092 10.2096
2028-03-20 10.0346 9.8339 10.2353
2028-03-21 10.0096 9.8094 10.2098
2028-03-22 10.0164 9.8161 10.2168
2028-03-23 10.0301 9.8295 10.2307
2028-03-24 10.0418 9.8410 10.2427
2028-03-25 10.0168 9.8165 10.2172
2028-03-26 10.0421 9.8412 10.2429
2028-03-27 10.0674 9.8661 10.2688
2028-03-28 10.0423 9.8415 10.2432
2028-03-29 10.0173 9.8170 10.2177
2028-03-30 10.0315 9.8309 10.2321
2028-03-31 10.0568 9.8557 10.2579
2028 April
2028-04-01 10.0317 9.8311 10.2324
2028-04-02 10.0068 9.8066 10.2069
2028-04-03 9.9818 9.7822 10.1815
2028-04-04 9.9873 9.7876 10.1871
2028-04-05 9.9626 9.7634 10.1619
2028-04-06 9.9378 9.7390 10.1365
2028-04-07 9.9629 9.7636 10.1621
2028-04-08 9.9455 9.7466 10.1444
2028-04-09 9.9207 9.7223 10.1191
2028-04-10 9.8960 9.6981 10.0939
2028-04-11 9.9209 9.7225 10.1193
2028-04-12 9.9459 9.7470 10.1449
2028-04-13 9.9514 9.7524 10.1505
2028-04-14 9.9266 9.7281 10.1252
2028-04-15 9.9151 9.7168 10.1134
2028-04-16 9.9401 9.7413 10.1389
2028-04-17 9.9153 9.7170 10.1136
2028-04-18 9.9043 9.7062 10.1024
2028-04-19 9.8796 9.6820 10.0772
2028-04-20 9.8550 9.6579 10.0521
2028-04-21 9.8753 9.6778 10.0728
2028-04-22 9.8507 9.6537 10.0477
2028-04-23 9.8420 9.6452 10.0389
2028-04-24 9.8668 9.6695 10.0642
2028-04-25 9.8917 9.6939 10.0896
2028-04-26 9.8671 9.6697 10.0644
2028-04-27 9.8540 9.6569 10.0511
2028-04-28 9.8295 9.6329 10.0260
2028-04-29 9.8050 9.6089 10.0011
2028-04-30 9.8297 9.6331 10.0263
2028 May
2028-05-01 9.8232 9.6268 10.0197
2028-05-02 9.7988 9.6028 9.9947
2028-05-03 9.7743 9.5789 9.9698
2028-05-04 9.7500 9.5550 9.9450
2028-05-05 9.7746 9.5791 9.9701
2028-05-06 9.7992 9.6032 9.9952
2028-05-07 9.7748 9.5793 9.9703
2028-05-08 9.7824 9.5867 9.9780
2028-05-09 9.7663 9.5709 9.9616
2028-05-10 9.7909 9.5951 9.9867
2028-05-11 9.7665 9.5712 9.9618
2028-05-12 9.7911 9.5953 9.9869
2028-05-13 9.8158 9.6195 10.0121
2028-05-14 9.8406 9.6438 10.0374
2028-05-15 9.8160 9.6197 10.0124
2028-05-16 9.7916 9.5958 9.9874
2028-05-17 9.8163 9.6200 10.0126
2028-05-18 9.8410 9.6442 10.0379
2028-05-19 9.8165 9.6202 10.0128
2028-05-20 9.8413 9.6444 10.0381
2028-05-21 9.8168 9.6204 10.0131
2028-05-22 9.7923 9.5964 9.9881
2028-05-23 9.7923 9.5964 9.9881
2028-05-24 9.7682 9.5728 9.9636
2028-05-25 9.7928 9.5970 9.9887
2028-05-26 9.8175 9.6212 10.0139
2028-05-27 9.8192 9.6228 10.0156
2028-05-28 9.8440 9.6471 10.0408
2028-05-29 9.8688 9.6714 10.0662
2028-05-30 9.8684 9.6710 10.0657
2028-05-31 9.8924 9.6946 10.0903
2028 June
2028-06-01 9.8678 9.6704 10.0651
2028-06-02 9.8432 9.6463 10.0401
2028-06-03 9.8402 9.6434 10.0370
2028-06-04 9.8651 9.6678 10.0624
2028-06-05 9.8405 9.6437 10.0373
2028-06-06 9.8586 9.6614 10.0557
2028-06-07 9.8586 9.6614 10.0557
2028-06-08 9.8834 9.6858 10.0811
2028-06-09 9.9084 9.7102 10.1065
2028-06-10 9.9196 9.7212 10.1180
2028-06-11 9.9446 9.7457 10.1435
2028-06-12 9.9199 9.7215 10.1183
2028-06-13 9.9449 9.7460 10.1438
2028-06-14 9.9700 9.7706 10.1694
2028-06-15 9.9451 9.7462 10.1440
2028-06-16 9.9203 9.7219 10.1187
2028-06-17 9.9454 9.7464 10.1443
2028-06-18 9.9206 9.7222 10.1190
2028-06-19 9.9456 9.7467 10.1445
2028-06-20 9.9208 9.7224 10.1192
2028-06-21 9.8961 9.6982 10.0940
2028-06-22 9.8830 9.6853 10.0807
2028-06-23 9.8584 9.6612 10.0555
2028-06-24 9.8355 9.6387 10.0322
2028-06-25 9.8602 9.6630 10.0574
2028-06-26 9.8850 9.6873 10.0827
2028-06-27 9.8604 9.6632 10.0576
2028-06-28 9.8853 9.6876 10.0830
2028-06-29 9.8723 9.6749 10.0698
2028-06-30 9.8972 9.6993 10.0952
2028 July
2028-07-01 9.9189 9.7205 10.1173
2028-07-02 9.8942 9.6963 10.0921
2028-07-03 9.8695 9.6721 10.0669
2028-07-04 9.8711 9.6736 10.0685
2028-07-05 9.8778 9.6802 10.0753
2028-07-06 9.8822 9.6846 10.0799
2028-07-07 9.8576 9.6604 10.0547
2028-07-08 9.8551 9.6580 10.0522
2028-07-09 9.8524 9.6553 10.0494
2028-07-10 9.8646 9.6673 10.0619
2028-07-11 9.8436 9.6468 10.0405
2028-07-12 9.8685 9.6711 10.0658
2028-07-13 9.8933 9.6955 10.0912
2028-07-14 9.9183 9.7199 10.1167
2028-07-15 9.9408 9.7420 10.1396
2028-07-16 9.9408 9.7420 10.1396
2028-07-17 9.9328 9.7341 10.1315
2028-07-18 9.9081 9.7099 10.1062
2028-07-19 9.8834 9.6857 10.0810
2028-07-20 9.8587 9.6616 10.0559
2028-07-21 9.8689 9.6715 10.0663
2028-07-22 9.8938 9.6959 10.0916
2028-07-23 9.8938 9.6959 10.0916
2028-07-24 9.8986 9.7006 10.0966
2028-07-25 9.9236 9.7251 10.1220
2028-07-26 9.9140 9.7157 10.1123
2028-07-27 9.8893 9.6915 10.0871
2028-07-28 9.8943 9.6965 10.0922
2028-07-29 9.8716 9.6742 10.0690
2028-07-30 9.8486 9.6516 10.0456
2028-07-31 9.8241 9.6276 10.0206
2028 August
2028-08-01 9.8466 9.6496 10.0435
2028-08-02 9.8483 9.6513 10.0452
2028-08-03 9.8523 9.6553 10.0494
2028-08-04 9.8772 9.6796 10.0747
2028-08-05 9.9021 9.7041 10.1001
2028-08-06 9.8774 9.6799 10.0750
2028-08-07 9.8784 9.6808 10.0759
2028-08-08 9.9033 9.7052 10.1013
2028-08-09 9.8786 9.6810 10.0762
2028-08-10 9.8788 9.6812 10.0764
2028-08-11 9.9037 9.7056 10.1018
2028-08-12 9.8790 9.6814 10.0766
2028-08-13 9.9039 9.7059 10.1020
2028-08-14 9.8966 9.6987 10.0946
2028-08-15 9.9216 9.7232 10.1200
2028-08-16 9.8969 9.6989 10.0948
2028-08-17 9.9218 9.7234 10.1203
2028-08-18 9.8971 9.6992 10.0950
2028-08-19 9.9094 9.7112 10.1076
2028-08-20 9.9344 9.7357 10.1331
2028-08-21 9.9564 9.7572 10.1555
2028-08-22 9.9703 9.7709 10.1697
2028-08-23 9.9954 9.7955 10.1953
2028-08-24 10.0206 9.8202 10.2211
2028-08-25 9.9957 9.7958 10.1956
2028-08-26 9.9708 9.7714 10.1702
2028-08-27 9.9846 9.7850 10.1843
2028-08-28 9.9708 9.7714 10.1703
2028-08-29 9.9960 9.7961 10.1959
2028-08-30 9.9711 9.7717 10.1705
2028-08-31 9.9962 9.7963 10.1961
2028 September
2028-09-01 10.0156 9.8153 10.2159
2028-09-02 9.9906 9.7908 10.1905
2028-09-03 10.0011 9.8011 10.2011
2028-09-04 10.0011 9.8011 10.2011
2028-09-05 10.0263 9.8258 10.2269
2028-09-06 10.0014 9.8013 10.2014
2028-09-07 10.0254 9.8248 10.2259
2028-09-08 10.0506 9.8496 10.2517
2028-09-09 10.0256 9.8251 10.2261
2028-09-10 10.0006 9.8006 10.2006
2028-09-11 10.0006 9.8006 10.2006
2028-09-12 9.9767 9.7772 10.1762
2028-09-13 9.9519 9.7528 10.1509
2028-09-14 9.9271 9.7285 10.1256
2028-09-15 9.9219 9.7234 10.1203
2028-09-16 9.9469 9.7480 10.1458
2028-09-17 9.9221 9.7237 10.1206
2028-09-18 9.9221 9.7237 10.1206
2028-09-19 9.9411 9.7422 10.1399
2028-09-20 9.9661 9.7668 10.1655
2028-09-21 9.9639 9.7646 10.1632
2028-09-22 9.9822 9.7825 10.1818
2028-09-23 9.9573 9.7582 10.1564
2028-09-24 9.9824 9.7828 10.1821
2028-09-25 9.9824 9.7828 10.1821
2028-09-26 9.9670 9.7676 10.1663
2028-09-27 9.9421 9.7433 10.1410
2028-09-28 9.9174 9.7190 10.1157
2028-09-29 9.8929 9.6950 10.0907
2028-09-30 9.9160 9.7177 10.1143
2028 October
2028-10-01 9.8913 9.6935 10.0891
2028-10-02 9.8913 9.6935 10.0891
2028-10-03 9.8813 9.6837 10.0789
2028-10-04 9.9062 9.7081 10.1044
2028-10-05 9.9288 9.7302 10.1274
2028-10-06 9.9538 9.7548 10.1529
2028-10-07 9.9290 9.7304 10.1276
2028-10-08 9.9541 9.7550 10.1532
2028-10-09 9.9541 9.7550 10.1532
2028-10-10 9.9634 9.7642 10.1627
2028-10-11 9.9386 9.7398 10.1374
2028-10-12 9.9592 9.7600 10.1583
2028-10-13 9.9465 9.7476 10.1454
2028-10-14 9.9375 9.7387 10.1362
2028-10-15 9.9625 9.7633 10.1618
2028-10-16 9.9625 9.7633 10.1618
2028-10-17 9.9461 9.7472 10.1450
2028-10-18 9.9451 9.7462 10.1440
2028-10-19 9.9203 9.7219 10.1187
2028-10-20 9.8956 9.6977 10.0935
2028-10-21 9.8941 9.6962 10.0919
2028-10-22 9.8784 9.6808 10.0759
2028-10-23 9.8784 9.6808 10.0759
2028-10-24 9.8981 9.7001 10.0960
2028-10-25 9.9136 9.7153 10.1118
2028-10-26 9.9347 9.7360 10.1334
2028-10-27 9.9597 9.7605 10.1589
2028-10-28 9.9459 9.7470 10.1448
2028-10-29 9.9526 9.7535 10.1516
2028-10-30 9.9526 9.7535 10.1516
2028-10-31 9.9777 9.7781 10.1772
2028 November
2028-11-01 9.9528 9.7538 10.1519
2028-11-02 9.9280 9.7295 10.1266