> Page 2: AED/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 673.9026 660.4245 687.3806
2027-01-02 673.3246 659.8581 686.7911
2027-01-03 674.8614 661.3641 688.3586
2027-01-04 673.3363 659.8695 686.8030
2027-01-05 673.2428 659.7779 686.7076
2027-01-06 673.3363 659.8695 686.8030
2027-01-07 673.3363 659.8695 686.8030
2027-01-08 673.3363 659.8695 686.8030
2027-01-09 673.3363 659.8695 686.8030
2027-01-10 673.2428 659.7779 686.7076
2027-01-11 673.3363 659.8695 686.8030
2027-01-12 673.3363 659.8695 686.8030
2027-01-13 673.3363 659.8695 686.8030
2027-01-14 673.3363 659.8695 686.8030
2027-01-15 673.2464 659.7815 686.7114
2027-01-16 673.3363 659.8695 686.8030
2027-01-17 673.4128 659.9445 686.8810
2027-01-18 673.3363 659.8695 686.8030
2027-01-19 673.3363 659.8695 686.8030
2027-01-20 673.2446 659.7797 686.7095
2027-01-21 673.3363 659.8695 686.8030
2027-01-22 673.3363 659.8695 686.8030
2027-01-23 673.3363 659.8695 686.8030
2027-01-24 672.1325 658.6898 685.5751
2027-01-25 673.2538 659.7887 686.7188
2027-01-26 673.3363 659.8695 686.8030
2027-01-27 673.3546 659.8875 686.8217
2027-01-28 673.3363 659.8695 686.8030
2027-01-29 673.3363 659.8695 686.8030
2027-01-30 673.2501 659.7851 686.7151
2027-01-31 673.3363 659.8695 686.8030
2027 February
2027-02-01 673.3363 659.8695 686.8030
2027-02-02 673.3363 659.8695 686.8030
2027-02-03 673.3363 659.8695 686.8030
2027-02-04 673.2464 659.7815 686.7114
2027-02-05 673.3363 659.8695 686.8030
2027-02-06 673.3363 659.8695 686.8030
2027-02-07 673.3363 659.8695 686.8030
2027-02-08 673.3363 659.8695 686.8030
2027-02-09 673.2483 659.7833 686.7132
2027-02-10 673.3363 659.8695 686.8030
2027-02-11 673.3363 659.8695 686.8030
2027-02-12 673.3363 659.8695 686.8030
2027-02-13 673.3363 659.8695 686.8030
2027-02-14 673.2538 659.7887 686.7188
2027-02-15 673.3363 659.8695 686.8030
2027-02-16 673.3546 659.8875 686.8217
2027-02-17 673.3363 659.8695 686.8030
2027-02-18 673.3363 659.8695 686.8030
2027-02-19 673.2666 659.8013 686.7319
2027-02-20 673.3363 659.8695 686.8030
2027-02-21 673.3546 659.8875 686.8217
2027-02-22 673.3363 659.8695 686.8030
2027-02-23 673.3913 659.9235 686.8591
2027-02-24 673.3363 659.8695 686.8030
2027-02-25 673.3913 659.9235 686.8591
2027-02-26 673.3546 659.8875 686.8217
2027-02-27 673.3546 659.8875 686.8217
2027-02-28 673.3546 659.8875 686.8217
2027 March
2027-03-01 673.3766 659.9091 686.8441
2027-03-02 673.1896 659.7258 686.6534
2027-03-03 673.3546 659.8875 686.8217
2027-03-04 673.3913 659.9235 686.8591
2027-03-05 673.2813 659.8156 686.7469
2027-03-06 673.3436 659.8767 686.8105
2027-03-07 673.4096 659.9414 686.8778
2027-03-08 673.3546 659.8875 686.8217
2027-03-09 673.3546 659.8875 686.8217
2027-03-10 673.3546 659.8875 686.8217
2027-03-11 673.2739 659.8085 686.7394
2027-03-12 673.3546 659.8875 686.8217
2027-03-13 673.3729 659.9055 686.8404
2027-03-14 673.3729 659.9055 686.8404
2027-03-15 673.3546 659.8875 686.8217
2027-03-16 673.2373 659.7725 686.7020
2027-03-17 673.3363 659.8695 686.8030
2027-03-18 673.2079 659.7438 686.6721
2027-03-19 673.3363 659.8695 686.8030
2027-03-20 673.3363 659.8695 686.8030
2027-03-21 673.2501 659.7851 686.7151
2027-03-22 673.3363 659.8695 686.8030
2027-03-23 673.3363 659.8695 686.8030
2027-03-24 673.3363 659.8695 686.8030
2027-03-25 673.3363 659.8695 686.8030
2027-03-26 673.2538 659.7887 686.7188
2027-03-27 673.3363 659.8695 686.8030
2027-03-28 673.3363 659.8695 686.8030
2027-03-29 673.3363 659.8695 686.8030
2027-03-30 673.3363 659.8695 686.8030
2027-03-31 673.2464 659.7815 686.7114
2027 April
2027-04-01 673.3363 659.8695 686.8030
2027-04-02 673.3363 659.8695 686.8030
2027-04-03 673.1896 659.7258 686.6534
2027-04-04 673.3363 659.8695 686.8030
2027-04-05 673.2446 659.7797 686.7095
2027-04-06 673.3363 659.8695 686.8030
2027-04-07 673.1896 659.7258 686.6534
2027-04-08 674.7260 661.2315 688.2206
2027-04-09 674.5975 661.1055 688.0894
2027-04-10 673.0730 659.6115 686.5344
2027-04-11 673.9488 660.4698 687.4278
2027-04-12 673.9488 660.4698 687.4278
2027-04-13 673.9488 660.4698 687.4278
2027-04-14 673.9488 660.4698 687.4278
2027-04-15 673.8809 660.4033 687.3585
2027-04-16 673.9488 660.4698 687.4278
2027-04-17 673.9488 660.4698 687.4278
2027-04-18 673.9488 660.4698 687.4278
2027-04-19 673.9488 660.4698 687.4278
2027-04-20 673.8846 660.4069 687.3623
2027-04-21 673.9488 660.4698 687.4278
2027-04-22 673.9488 660.4698 687.4278
2027-04-23 673.9488 660.4698 687.4278
2027-04-24 673.9488 660.4698 687.4278
2027-04-25 673.9359 660.4572 687.4147
2027-04-26 675.4741 661.9646 688.9836
2027-04-27 673.9476 660.4686 687.4266
2027-04-28 675.4858 661.9761 688.9955
2027-04-29 673.9593 660.4801 687.4384
2027-04-30 673.9024 660.4243 687.3804
2027 May
2027-05-01 673.9593 660.4801 687.4384
2027-05-02 675.4975 661.9875 689.0074
2027-05-03 673.9709 660.4915 687.4503
2027-05-04 674.0260 660.5455 687.5065
2027-05-05 673.9636 660.4843 687.4428
2027-05-06 674.0076 660.5275 687.4878
2027-05-07 673.9526 660.4735 687.4316
2027-05-08 675.4907 661.9809 689.0006
2027-05-09 673.9642 660.4849 687.4435
2027-05-10 673.9330 660.4544 687.4117
2027-05-11 674.0009 660.5209 687.4809
2027-05-12 675.5392 662.0284 689.0500
2027-05-13 674.0126 660.5323 687.4928
2027-05-14 675.5509 662.0399 689.0619
2027-05-15 675.4736 661.9642 688.9831
2027-05-16 676.2086 662.6844 689.7328
2027-05-17 674.6804 661.1868 688.1741
2027-05-18 676.2203 662.6959 689.7447
2027-05-19 676.7973 663.2613 690.3332
2027-05-20 676.7678 663.2324 690.3031
2027-05-21 677.4112 663.8629 690.9594
2027-05-22 676.8157 663.2794 690.3520
2027-05-23 676.8157 663.2794 690.3520
2027-05-24 678.2767 664.7111 691.8422
2027-05-25 678.2397 664.6749 691.8045
2027-05-26 676.7070 663.1729 690.2411
2027-05-27 678.2515 664.6864 691.8165
2027-05-28 678.1256 664.5631 691.6882
2027-05-29 678.2515 664.6864 691.8165
2027-05-30 678.2625 664.6973 691.8278
2027-05-31 678.3976 664.8296 691.9655
2027 June
2027-06-01 679.5500 665.9590 693.1410
2027-06-02 679.5685 665.9771 693.1598
2027-06-03 679.5500 665.9590 693.1410
2027-06-04 679.5259 665.9354 693.1164
2027-06-05 679.5685 665.9771 693.1598
2027-06-06 680.0384 666.4376 693.6391
2027-06-07 680.0198 666.4195 693.6202
2027-06-08 680.1456 666.5427 693.7485
2027-06-09 680.1086 666.5064 693.7107
2027-06-10 680.2899 666.6841 693.8957
2027-06-11 680.7598 667.1446 694.3750
2027-06-12 681.0484 667.4274 694.6694
2027-06-13 681.1041 667.4820 694.7261
2027-06-14 681.8269 668.1903 695.4634
2027-06-15 681.8956 668.2577 695.5335
2027-06-16 680.3546 666.7475 693.9617
2027-06-17 681.9074 668.2692 695.5455
2027-06-18 681.9074 668.2692 695.5455
2027-06-19 683.2066 669.5424 696.8707
2027-06-20 681.8145 668.1782 695.4508
2027-06-21 681.7774 668.1418 695.4129
2027-06-22 681.7774 668.1418 695.4129
2027-06-23 681.7402 668.1054 695.3750
2027-06-24 682.5567 668.9056 696.2078
2027-06-25 682.9305 669.2719 696.5891
2027-06-26 683.3629 669.6957 697.0302
2027-06-27 683.4884 669.8187 697.1582
2027-06-28 685.0484 671.3474 698.7493
2027-06-29 684.3676 670.6803 698.0550
2027-06-30 684.4720 670.7825 698.1614
2027 July
2027-07-01 684.4720 670.7825 698.1614
2027-07-02 686.0342 672.3135 699.7548
2027-07-03 686.3029 672.5768 700.0289
2027-07-04 686.1490 672.4261 699.8720
2027-07-05 686.8777 673.1401 700.6152
2027-07-06 686.8777 673.1401 700.6152
2027-07-07 688.4454 674.6764 702.2143
2027-07-08 688.4454 674.6764 702.2143
2027-07-09 690.0166 676.2163 703.8169
2027-07-10 690.0936 676.2918 703.8955
2027-07-11 690.0936 676.2918 703.8955
2027-07-12 691.6687 677.8353 705.5020
2027-07-13 691.5263 677.6958 705.3569
2027-07-14 691.5538 677.7227 705.3849
2027-07-15 693.1321 679.2695 706.9948
2027-07-16 692.2174 678.3730 706.0617
2027-07-17 693.7043 679.8302 707.5783
2027-07-18 695.2875 681.3818 709.1933
2027-07-19 695.3104 681.4042 709.2166
2027-07-20 695.2496 681.3447 709.1546
2027-07-21 695.2875 681.3818 709.1933
2027-07-22 695.1796 681.2760 709.0832
2027-07-23 695.2496 681.3447 709.1546
2027-07-24 695.4488 681.5398 709.3578
2027-07-25 693.8772 679.9996 707.7547
2027-07-26 695.4608 681.5516 709.3700
2027-07-27 695.4419 681.5330 709.3507
2027-07-28 695.4419 681.5330 709.3507
2027-07-29 694.9289 681.0303 708.8274
2027-07-30 696.5149 682.5846 710.4452
2027-07-31 694.9409 681.0421 708.8397
2027 August
2027-08-01 696.5170 682.5866 710.4473
2027-08-02 696.4980 682.5680 710.4280
2027-08-03 695.0987 681.1967 709.0007
2027-08-04 696.4790 682.5494 710.4086
2027-08-05 696.4980 682.5680 710.4280
2027-08-06 696.4980 682.5680 710.4280
2027-08-07 698.0876 684.1259 712.0494
2027-08-08 699.6809 685.6873 713.6745
2027-08-09 698.0997 684.1377 712.0617
2027-08-10 697.9302 683.9716 711.8888
2027-08-11 699.5231 685.5326 713.5135
2027-08-12 698.0991 684.1371 712.0611
2027-08-13 699.5231 685.5326 713.5135
2027-08-14 701.1196 687.0972 715.1420
2027-08-15 701.0016 686.9816 715.0216
2027-08-16 699.4174 685.4291 713.4058
2027-08-17 701.0137 686.9934 715.0340
2027-08-18 701.1855 687.1618 715.2092
2027-08-19 701.1855 687.1618 715.2092
2027-08-20 701.1855 687.1618 715.2092
2027-08-21 699.6009 685.6089 713.5930
2027-08-22 701.1977 687.1737 715.2216
2027-08-23 699.6130 685.6208 713.6053
2027-08-24 700.8335 686.8168 714.8501
2027-08-25 700.8335 686.8168 714.8501
2027-08-26 702.2351 688.1904 716.2798
2027-08-27 702.2351 688.1904 716.2798
2027-08-28 702.1242 688.0817 716.1667
2027-08-29 702.8330 688.7764 716.8897
2027-08-30 702.0631 688.0218 716.1043
2027-08-31 702.2160 688.1717 716.2603
2027 September
2027-09-01 701.8748 687.8373 715.9123
2027-09-02 702.1281 688.0855 716.1706
2027-09-03 701.1698 687.1464 715.1932
2027-09-04 702.3811 688.3335 716.4287
2027-09-05 702.2315 688.1868 716.2761
2027-09-06 702.1880 688.1442 716.2317
2027-09-07 702.1472 688.1042 716.1901
2027-09-08 702.1827 688.1391 716.2264
2027-09-09 702.2543 688.2092 716.2993
2027-09-10 702.2351 688.1904 716.2798
2027-09-11 702.2351 688.1904 716.2798
2027-09-12 703.2856 689.2199 717.3513
2027-09-13 702.2351 688.1904 716.2798
2027-09-14 702.2351 688.1904 716.2798
2027-09-15 703.6368 689.5641 717.7095
2027-09-16 702.3831 688.3354 716.4308
2027-09-17 703.5353 689.4646 717.6060
2027-09-18 703.6368 689.5641 717.7095
2027-09-19 703.6368 689.5641 717.7095
2027-09-20 703.6368 689.5641 717.7095
2027-09-21 702.0467 688.0058 716.0876
2027-09-22 703.6490 689.5760 717.7220
2027-09-23 705.1505 691.0475 719.2535
2027-09-24 703.7295 689.6549 717.8041
2027-09-25 703.7486 689.6737 717.8236
2027-09-26 703.7486 689.6737 717.8236
2027-09-27 702.1582 688.1151 716.2014
2027-09-28 701.6858 687.6521 715.7196
2027-09-29 702.4258 688.3773 716.4743
2027-09-30 703.2283 689.1638 717.2929
2027 October
2027-10-01 703.9295 689.8509 718.0080
2027-10-02 702.3387 688.2919 716.3854
2027-10-03 702.4324 688.3837 716.4810
2027-10-04 702.4324 688.3837 716.4810
2027-10-05 702.4324 688.3837 716.4810
2027-10-06 702.4324 688.3837 716.4810
2027-10-07 700.8450 686.8281 714.8619
2027-10-08 701.9177 687.8793 715.9560
2027-10-09 702.1985 688.1546 716.2425
2027-10-10 701.6368 687.6040 715.6695
2027-10-11 701.6368 687.6040 715.6695
2027-10-12 703.2381 689.1734 717.3029
2027-10-13 703.3473 689.2804 717.4142
2027-10-14 701.7578 687.7227 715.7930
2027-10-15 703.3595 689.2923 717.4267
2027-10-16 701.7700 687.7346 715.8054
2027-10-17 700.1841 686.1804 714.1877
2027-10-18 701.7821 687.7465 715.8177
2027-10-19 701.7821 687.7465 715.8177
2027-10-20 701.7821 687.7465 715.8177
2027-10-21 701.7821 687.7465 715.8177
2027-10-22 700.1962 686.1922 714.2001
2027-10-23 700.2877 686.2819 714.2934
2027-10-24 701.8860 687.8483 715.9237
2027-10-25 701.8160 687.7796 715.8523
2027-10-26 702.1154 688.0731 716.1577
2027-10-27 701.4402 687.4114 715.4690
2027-10-28 702.1154 688.0731 716.1577
2027-10-29 702.1727 688.1293 716.2162
2027-10-30 702.1727 688.1293 716.2162
2027-10-31 702.1727 688.1293 716.2162
2027 November
2027-11-01 703.7753 689.6998 717.8508
2027-11-02 702.1849 688.1412 716.2286
2027-11-03 700.7837 686.7680 714.7993