> Page 6: AED/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 731.4208 716.7924 746.0492
2031-01-02 731.4208 716.7924 746.0492
2031-01-03 731.3053 716.6792 745.9314
2031-01-04 732.0436 717.4027 746.6844
2031-01-05 731.2416 716.6167 745.8664
2031-01-06 731.4009 716.7729 746.0289
2031-01-07 731.0455 716.4246 745.6664
2031-01-08 731.3093 716.6831 745.9355
2031-01-09 730.3112 715.7049 744.9174
2031-01-10 731.5728 716.9414 746.2043
2031-01-11 731.4170 716.7886 746.0453
2031-01-12 731.3717 716.7443 745.9991
2031-01-13 731.3292 716.7026 745.9558
2031-01-14 731.3662 716.7389 745.9936
2031-01-15 731.4407 716.8119 746.0695
2031-01-16 731.4208 716.7924 746.0492
2031-01-17 731.4208 716.7924 746.0492
2031-01-18 732.5149 717.8646 747.1652
2031-01-19 731.4208 716.7924 746.0492
2031-01-20 731.4208 716.7924 746.0492
2031-01-21 732.8807 718.2231 747.5383
2031-01-22 731.5749 716.9434 746.2064
2031-01-23 732.7750 718.1195 747.4305
2031-01-24 732.8807 718.2231 747.5383
2031-01-25 732.8807 718.2231 747.5383
2031-01-26 732.8807 718.2231 747.5383
2031-01-27 731.2238 716.5994 745.8483
2031-01-28 732.8934 718.2355 747.5513
2031-01-29 734.4573 719.7682 749.1465
2031-01-30 732.9772 718.3177 747.6368
2031-01-31 732.9972 718.3372 747.6571
2031 February
2031-02-01 732.9972 718.3372 747.6571
2031-02-02 731.3400 716.7132 745.9668
2031-02-03 730.8480 716.2310 745.4649
2031-02-04 731.6187 716.9863 746.2511
2031-02-05 732.4546 717.8055 747.1036
2031-02-06 733.1848 718.5211 747.8485
2031-02-07 731.5272 716.8967 746.1578
2031-02-08 731.6249 716.9924 746.2573
2031-02-09 731.6249 716.9924 746.2573
2031-02-10 731.6249 716.9924 746.2573
2031-02-11 731.6249 716.9924 746.2573
2031-02-12 729.9708 715.3714 744.5702
2031-02-13 731.0880 716.4663 745.7098
2031-02-14 731.3806 716.7530 746.0082
2031-02-15 730.7955 716.1796 745.4114
2031-02-16 730.7955 716.1796 745.4114
2031-02-17 732.4641 717.8148 747.1133
2031-02-18 732.5778 717.9262 747.2293
2031-02-19 730.9216 716.3031 745.5400
2031-02-20 732.5904 717.9386 747.2422
2031-02-21 730.9342 716.3155 745.5529
2031-02-22 729.2817 714.6960 743.8673
2031-02-23 730.9468 716.3279 745.5657
2031-02-24 730.9468 716.3279 745.5657
2031-02-25 730.9468 716.3279 745.5657
2031-02-26 730.9468 716.3279 745.5657
2031-02-27 729.2943 714.7084 743.8801
2031-02-28 729.3896 714.8018 743.9774
2031 March
2031-03-01 731.0550 716.4339 745.6761
2031-03-02 730.9820 716.3624 745.6017
2031-03-03 731.2939 716.6680 745.9198
2031-03-04 730.5906 715.9788 745.2024
2031-03-05 731.2939 716.6680 745.9198
2031-03-06 731.3536 716.7266 745.9807
2031-03-07 731.3536 716.7266 745.9807
2031-03-08 731.3536 716.7266 745.9807
2031-03-09 733.0235 718.3630 747.6840
2031-03-10 731.3663 716.7390 745.9936
2031-03-11 729.9068 715.3087 744.5049
2031-03-12 731.5734 716.9419 746.2048
2031-03-13 730.6271 716.0146 745.2397
2031-03-14 731.7951 717.1592 746.4310
2031-03-15 730.6474 716.0345 745.2603
2031-03-16 729.4675 714.8782 744.0569
2031-03-17 730.6275 716.0150 745.2401
2031-03-18 732.2957 717.6498 746.9416
2031-03-19 730.6401 716.0273 745.2529
2031-03-20 732.3083 717.6622 746.9545
2031-03-21 733.9804 719.3008 748.6600
2031-03-22 733.9804 719.3008 748.6600
2031-03-23 733.9804 719.3008 748.6600
2031-03-24 734.8097 720.1135 749.5058
2031-03-25 735.3037 720.5976 750.0098
2031-03-26 735.1235 720.4211 749.8260
2031-03-27 734.5441 719.8532 749.2349
2031-03-28 733.8005 719.1245 748.4765
2031-03-29 732.4254 717.7769 747.0739
2031-03-30 732.5012 717.8512 747.1512
2031-03-31 733.9604 719.2812 748.6396
2031 April
2031-04-01 733.9604 719.2812 748.6396
2031-04-02 733.9604 719.2812 748.6396
2031-04-03 732.4758 717.8263 747.1253
2031-04-04 733.9404 719.2616 748.6192
2031-04-05 733.9404 719.2616 748.6192
2031-04-06 733.9404 719.2616 748.6192
2031-04-07 733.9404 719.2616 748.6192
2031-04-08 732.2811 717.6355 746.9267
2031-04-09 733.9531 719.2740 748.6321
2031-04-10 735.6289 720.9163 750.3414
2031-04-11 736.0561 721.3349 750.7772
2031-04-12 734.3920 719.7041 749.0798
2031-04-13 733.8507 719.1737 748.5277
2031-04-14 735.5262 720.8157 750.2368
2031-04-15 734.0665 719.3852 748.7478
2031-04-16 735.5262 720.8157 750.2368
2031-04-17 733.9509 719.2719 748.6299
2031-04-18 735.6267 720.9142 750.3392
2031-04-19 735.0098 720.3096 749.7100
2031-04-20 735.0098 720.3096 749.7100
2031-04-21 733.3481 718.6811 748.0150
2031-04-22 735.0225 720.3220 749.7229
2031-04-23 735.9209 721.2025 750.6393
2031-04-24 734.4229 719.7344 749.1113
2031-04-25 735.0225 720.3220 749.7229
2031-04-26 735.0225 720.3220 749.7229
2031-04-27 736.7007 721.9667 751.4347
2031-04-28 735.0352 720.3345 749.7359
2031-04-29 736.7134 721.9792 751.4477
2031-04-30 735.0479 720.3469 749.7488
2031 May
2031-05-01 733.3861 718.7183 748.0538
2031-05-02 735.0606 720.3593 749.7618
2031-05-03 734.9845 720.2848 749.6842
2031-05-04 736.5047 721.7746 751.2348
2031-05-05 734.9004 720.2024 749.5984
2031-05-06 735.0405 720.3397 749.7413
2031-05-07 734.8604 720.1632 749.5576
2031-05-08 735.7326 721.0180 750.4473
2031-05-09 736.4846 721.7549 751.2143
2031-05-10 736.4846 721.7549 751.2143
2031-05-11 734.9750 720.2755 749.6745
2031-05-12 736.4846 721.7549 751.2143
2031-05-13 736.3743 721.6468 751.1018
2031-05-14 736.4846 721.7549 751.2143
2031-05-15 736.3643 721.6370 751.0916
2031-05-16 736.4846 721.7549 751.2143
2031-05-17 734.8196 720.1232 749.5160
2031-05-18 736.4973 721.7674 751.2273
2031-05-19 736.6378 721.9050 751.3705
2031-05-20 736.6378 721.9050 751.3705
2031-05-21 738.3197 723.5533 753.0861
2031-05-22 736.7305 721.9959 751.4651
2031-05-23 738.4126 723.6444 753.1809
2031-05-24 736.8113 722.0751 751.5475
2031-05-25 736.8113 722.0751 751.5475
2031-05-26 736.8113 722.0751 751.5475
2031-05-27 736.8113 722.0751 751.5475
2031-05-28 735.1455 720.4426 749.8484
2031-05-29 736.8240 722.0875 751.5605
2031-05-30 736.8441 722.1072 751.5810
2031-05-31 737.5651 722.8138 752.3164
2031 June
2031-06-01 739.2491 724.4641 754.0341
2031-06-02 737.5778 722.8263 752.3294
2031-06-03 737.6783 722.9247 752.4318
2031-06-04 739.3626 724.5753 754.1498
2031-06-05 739.2216 724.4372 754.0061
2031-06-06 737.5504 722.7994 752.3014
2031-06-07 738.6073 723.8351 753.3794
2031-06-08 737.0628 722.3216 751.8041
2031-06-09 738.7457 723.9708 753.5206
2031-06-10 738.7457 723.9708 753.5206
2031-06-11 738.7457 723.9708 753.5206
2031-06-12 737.0756 722.3341 751.8171
2031-06-13 738.7585 723.9833 753.5337
2031-06-14 740.4453 725.6363 755.2542
2031-06-15 738.7712 723.9958 753.5467
2031-06-16 740.0462 725.2453 754.8472
2031-06-17 739.0117 724.2315 753.7919
2031-06-18 740.6990 725.8851 755.5130
2031-06-19 740.9846 726.1649 755.8043
2031-06-20 739.5166 724.7262 754.3069
2031-06-21 739.5166 724.7262 754.3069
2031-06-22 741.1826 726.3589 756.0062
2031-06-23 739.5166 724.7262 754.3069
2031-06-24 737.9081 723.1499 752.6662
2031-06-25 739.5929 724.8010 754.3847
2031-06-26 737.9208 723.1624 752.6792
2031-06-27 737.5779 722.8264 752.3295
2031-06-28 737.9208 723.1624 752.6792
2031-06-29 736.2525 721.5275 750.9776
2031-06-30 737.9335 723.1749 752.6922
2031 July
2031-07-01 739.3554 724.5683 754.1425
2031-07-02 737.6838 722.9302 752.4375
2031-07-03 736.0161 721.2958 750.7364
2031-07-04 737.6966 722.9427 752.4505
2031-07-05 736.2752 721.5497 751.0007
2031-07-06 737.6966 722.9427 752.4505
2031-07-07 736.0288 721.3082 750.7494
2031-07-08 737.7093 722.9551 752.4635
2031-07-09 736.2703 721.5449 750.9957
2031-07-10 736.2703 721.5449 750.9957
2031-07-11 737.7219 722.9674 752.4763
2031-07-12 736.6731 721.9397 751.4066
2031-07-13 738.3551 723.5880 753.1222
2031-07-14 738.3369 723.5702 753.1037
2031-07-15 736.9379 722.1992 751.6767
2031-07-16 736.9379 722.1992 751.6767
2031-07-17 738.2144 723.4501 752.9787
2031-07-18 736.9379 722.1992 751.6767
2031-07-19 738.6205 723.8481 753.3929
2031-07-20 740.0355 725.2348 754.8362
2031-07-21 740.3570 725.5499 755.1641
2031-07-22 742.0474 727.2065 756.8883
2031-07-23 740.3698 725.5624 755.1772
2031-07-24 740.3698 725.5624 755.1772
2031-07-25 740.3698 725.5624 755.1772
2031-07-26 742.0602 727.2190 756.9014
2031-07-27 742.3628 727.5155 757.2100
2031-07-28 740.6845 725.8708 755.4981
2031-07-29 742.3756 727.5281 757.2231
2031-07-30 744.0706 729.1892 758.9520
2031-07-31 744.0706 729.1892 758.9520
2031 August
2031-08-01 743.3234 728.4570 758.1899
2031-08-02 744.0706 729.1892 758.9520
2031-08-03 745.7695 730.8541 760.6849
2031-08-04 745.9517 731.0327 760.8708
2031-08-05 744.2653 729.3800 759.1506
2031-08-06 745.9646 731.0453 760.8839
2031-08-07 744.2781 729.3926 759.1637
2031-08-08 744.2781 729.3926 759.1637
2031-08-09 745.9775 731.0579 760.8970
2031-08-10 746.5863 731.6546 761.5180
2031-08-11 746.2728 731.3474 761.1983
2031-08-12 746.5743 731.6429 761.5058
2031-08-13 748.2789 733.3134 763.2445
2031-08-14 746.5872 731.6555 761.5190
2031-08-15 748.2919 733.3260 763.2577
2031-08-16 746.6001 731.6681 761.5321
2031-08-17 746.4784 731.5488 761.4080
2031-08-18 746.2517 731.3267 761.1767
2031-08-19 747.9556 732.9965 762.9147
2031-08-20 747.8575 732.9004 762.8147
2031-08-21 747.8575 732.9004 762.8147
2031-08-22 747.9556 732.9965 762.9147
2031-08-23 749.6633 734.6701 764.6566
2031-08-24 747.9685 733.0091 762.9279
2031-08-25 749.6763 734.6828 764.6698
2031-08-26 749.6763 734.6828 764.6698
2031-08-27 750.8430 735.8261 765.8598
2031-08-28 749.6763 734.6828 764.6698
2031-08-29 749.6763 734.6828 764.6698
2031-08-30 747.9814 733.0218 762.9410
2031-08-31 749.6892 734.6954 764.6830
2031 September
2031-09-01 748.9825 734.0028 763.9621
2031-09-02 747.3323 732.3856 762.2789
2031-09-03 747.2479 732.3030 762.1929
2031-09-04 745.5585 730.6474 760.4697
2031-09-05 747.2608 732.3156 762.2060
2031-09-06 745.5714 730.6600 760.4828
2031-09-07 745.4334 730.5247 760.3420
2031-09-08 747.1354 732.1927 762.0781
2031-09-09 747.4816 732.5320 762.4312
2031-09-10 747.6241 732.6716 762.5766
2031-09-11 745.9339 731.0152 760.8525
2031-09-12 746.4882 731.5584 761.4180
2031-09-13 748.1926 733.2287 763.1564
2031-09-14 747.5034 732.5533 762.4535
2031-09-15 746.2650 731.3397 761.1903
2031-09-16 747.6418 732.6890 762.5947
2031-09-17 747.8252 732.8687 762.7817
2031-09-18 746.1345 731.2118 761.0572
2031-09-19 747.8381 732.8813 762.7949
2031-09-20 747.9986 733.0386 762.9586
2031-09-21 747.9986 733.0386 762.9586
2031-09-22 746.3075 731.3814 761.2337
2031-09-23 748.0115 733.0513 762.9717
2031-09-24 749.1823 734.1986 764.1659
2031-09-25 750.0059 735.0058 765.0060
2031-09-26 749.5795 734.5879 764.5711
2031-09-27 748.8912 733.9134 763.8690
2031-09-28 747.4372 732.4885 762.3860
2031-09-29 749.1438 734.1609 764.1267
2031-09-30 749.1438 734.1609 764.1267
2031 October
2031-10-01 749.1499 734.1669 764.1329
2031-10-02 747.4562 732.5071 762.4053
2031-10-03 748.8348 733.8581 763.8115
2031-10-04 749.2819 734.2963 764.2676
2031-10-05 750.9927 735.9729 766.0126
2031-10-06 749.2949 734.3090 764.2808
2031-10-07 749.2948 734.3090 764.2807
2031-10-08 749.2939 734.3080 764.2797
2031-10-09 749.2991 734.3131 764.2851
2031-10-10 749.2875 734.3017 764.2732
2031-10-11 748.3234 733.3569 763.2899
2031-10-12 748.3272 733.3607 763.2938
2031-10-13 749.2886 734.3028 764.2744
2031-10-14 747.5946 732.6427 762.5465
2031-10-15 747.5946 732.6427 762.5465
2031-10-16 749.3015 734.3155 764.2876
2031-10-17 749.3106 734.3244 764.2969
2031-10-18 747.6166 732.6643 762.5689
2031-10-19 746.2327 731.3080 761.1573
2031-10-20 744.5456 729.6547 759.4365
2031-10-21 743.6244 728.7520 758.4969
2031-10-22 741.9433 727.1044 756.7821
2031-10-23 741.4314 726.6028 756.2600
2031-10-24 739.7552 724.9601 754.5503
2031-10-25 738.0827 723.3211 752.8444
2031-10-26 739.5290 724.7384 754.3196
2031-10-27 739.5030 724.7129 754.2930
2031-10-28 738.7916 724.0157 753.5674
2031-10-29 737.1213 722.3789 751.8637
2031-10-30 738.3826 723.6149 753.1502
2031-10-31 740.0685 725.2671 754.8698
2031 November
2031-11-01 738.3953 723.6274 753.1632
2031-11-02 740.0812 725.2796 754.8829