> Page 5: AED/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 698.8853 684.9076 712.8630
2030-01-02 698.8376 684.8609 712.8144
2030-01-03 698.7825 684.8069 712.7582
2030-01-04 698.8853 684.9076 712.8630
2030-01-05 698.9626 684.9833 712.9418
2030-01-06 698.5283 684.5577 712.4989
2030-01-07 698.7330 684.7584 712.7077
2030-01-08 698.8910 684.9132 712.8688
2030-01-09 698.7330 684.7584 712.7077
2030-01-10 698.8853 684.9076 712.8630
2030-01-11 698.7521 684.7770 712.7271
2030-01-12 698.8853 684.9076 712.8630
2030-01-13 698.7825 684.8069 712.7582
2030-01-14 699.4872 685.4975 713.4770
2030-01-15 700.1879 686.1841 714.1917
2030-01-16 699.7882 685.7925 713.7840
2030-01-17 699.4872 685.4975 713.4770
2030-01-18 699.6777 685.6842 713.6713
2030-01-19 699.7882 685.7925 713.7840
2030-01-20 700.0711 686.0697 714.0726
2030-01-21 699.5456 685.5547 713.5365
2030-01-22 699.7882 685.7925 713.7840
2030-01-23 699.6853 685.6916 713.6790
2030-01-24 699.7882 685.7925 713.7840
2030-01-25 699.7882 685.7925 713.7840
2030-01-26 699.6872 685.6935 713.6810
2030-01-27 699.7882 685.7925 713.7840
2030-01-28 699.6834 685.6898 713.6771
2030-01-29 700.0892 686.0874 714.0910
2030-01-30 700.0892 686.0874 714.0910
2030-01-31 699.7882 685.7925 713.7840
2030 February
2030-02-01 700.0892 686.0874 714.0910
2030-02-02 699.9901 685.9903 713.9899
2030-02-03 700.0892 686.0874 714.0910
2030-02-04 700.3902 686.3824 714.3980
2030-02-05 700.3902 686.3824 714.3980
2030-02-06 700.3902 686.3824 714.3980
2030-02-07 700.2872 686.2815 714.2930
2030-02-08 700.3902 686.3824 714.3980
2030-02-09 700.6912 686.6774 714.7050
2030-02-10 700.9922 686.9723 715.0120
2030-02-11 700.8395 686.8227 714.8563
2030-02-12 701.8224 687.7860 715.8588
2030-02-13 700.9922 686.9723 715.0120
2030-02-14 701.2932 687.2673 715.3190
2030-02-15 700.9922 686.9723 715.0120
2030-02-16 701.5941 687.5623 715.6260
2030-02-17 701.4929 687.4630 715.5228
2030-02-18 701.5941 687.5623 715.6260
2030-02-19 701.2932 687.2673 715.3190
2030-02-20 701.5941 687.5623 715.6260
2030-02-21 701.8951 687.8572 715.9330
2030-02-22 701.7957 687.7598 715.8317
2030-02-23 701.5941 687.5623 715.6260
2030-02-24 702.1961 688.1522 716.2400
2030-02-25 702.1961 688.1522 716.2400
2030-02-26 702.1961 688.1522 716.2400
2030-02-27 702.0986 688.0566 716.1406
2030-02-28 701.8951 687.8572 715.9330
2030 March
2030-03-01 701.8951 687.8572 715.9330
2030-03-02 702.1961 688.1522 716.2400
2030-03-03 701.8951 687.8572 715.9330
2030-03-04 700.5939 686.5820 714.6058
2030-03-05 702.1935 688.1496 716.2374
2030-03-06 701.8925 687.8547 715.9304
2030-03-07 702.0300 687.9894 716.0706
2030-03-08 701.8076 687.7714 715.8437
2030-03-09 702.0864 688.0447 716.1282
2030-03-10 703.1536 689.0906 717.2167
2030-03-11 701.8925 687.8547 715.9304
2030-03-12 701.8925 687.8547 715.9304
2030-03-13 701.8925 687.8547 715.9304
2030-03-14 701.7855 687.7498 715.8212
2030-03-15 701.8512 687.8142 715.8882
2030-03-16 701.8925 687.8547 715.9304
2030-03-17 701.8925 687.8547 715.9304
2030-03-18 701.8925 687.8547 715.9304
2030-03-19 701.7912 687.7554 715.8271
2030-03-20 701.6941 687.6602 715.7280
2030-03-21 701.8314 687.7948 715.8680
2030-03-22 701.0696 687.0482 715.0910
2030-03-23 702.0764 688.0348 716.1179
2030-03-24 701.1855 687.1618 715.2092
2030-03-25 701.2905 687.2647 715.3164
2030-03-26 701.8925 687.8547 715.9304
2030-03-27 701.8925 687.8547 715.9304
2030-03-28 701.8925 687.8547 715.9304
2030-03-29 702.0960 688.0541 716.1379
2030-03-30 701.8925 687.8547 715.9304
2030-03-31 701.8925 687.8547 715.9304
2030 April
2030-04-01 701.8925 687.8547 715.9304
2030-04-02 702.1935 688.1496 716.2374
2030-04-03 701.8753 687.8378 715.9128
2030-04-04 702.4945 688.4446 716.5444
2030-04-05 701.8925 687.8547 715.9304
2030-04-06 701.5915 687.5597 715.6234
2030-04-07 701.8925 687.8547 715.9304
2030-04-08 701.8505 687.8135 715.8875
2030-04-09 701.8925 687.8547 715.9304
2030-04-10 701.9611 687.9219 716.0003
2030-04-11 701.5530 687.5219 715.5840
2030-04-12 701.5915 687.5597 715.6234
2030-04-13 703.1934 689.1296 717.2573
2030-04-14 701.6036 687.5716 715.6357
2030-04-15 701.9046 687.8665 715.9427
2030-04-16 701.6036 687.5716 715.6357
2030-04-17 701.9046 687.8665 715.9427
2030-04-18 701.5043 687.4742 715.5344
2030-04-19 701.9046 687.8665 715.9427
2030-04-20 701.7541 687.7191 715.7892
2030-04-21 701.9046 687.8665 715.9427
2030-04-22 701.7042 687.6701 715.7383
2030-04-23 701.8014 687.7654 715.8375
2030-04-24 701.3027 687.2766 715.3287
2030-04-25 701.9046 687.8665 715.9427
2030-04-26 701.3027 687.2766 715.3287
2030-04-27 701.9046 687.8665 715.9427
2030-04-28 701.7995 687.7635 715.8355
2030-04-29 701.9046 687.8665 715.9427
2030-04-30 701.9046 687.8665 715.9427
2030 May
2030-05-01 701.9046 687.8665 715.9427
2030-05-02 701.9046 687.8665 715.9427
2030-05-03 701.2205 687.1961 715.2450
2030-05-04 701.3202 687.2938 715.3466
2030-05-05 701.3027 687.2766 715.3287
2030-05-06 701.3027 687.2766 715.3287
2030-05-07 701.9046 687.8665 715.9427
2030-05-08 701.2244 687.1999 715.2489
2030-05-09 701.9046 687.8665 715.9427
2030-05-10 701.3027 687.2766 715.3287
2030-05-11 702.9039 688.8458 716.9620
2030-05-12 701.3148 687.2885 715.3411
2030-05-13 701.2174 687.1930 715.2417
2030-05-14 701.3148 687.2885 715.3411
2030-05-15 701.3148 687.2885 715.3411
2030-05-16 701.3148 687.2885 715.3411
2030-05-17 701.3148 687.2885 715.3411
2030-05-18 701.2174 687.1930 715.2417
2030-05-19 701.3148 687.2885 715.3411
2030-05-20 701.3148 687.2885 715.3411
2030-05-21 701.3148 687.2885 715.3411
2030-05-22 701.3148 687.2885 715.3411
2030-05-23 701.2212 687.1968 715.2456
2030-05-24 701.3148 687.2885 715.3411
2030-05-25 701.3944 687.3665 715.4223
2030-05-26 701.3148 687.2885 715.3411
2030-05-27 701.3148 687.2885 715.3411
2030-05-28 701.2193 687.1949 715.2437
2030-05-29 701.3148 687.2885 715.3411
2030-05-30 701.3148 687.2885 715.3411
2030-05-31 701.3148 687.2885 715.3411
2030 June
2030-06-01 700.0609 686.0597 714.0622
2030-06-02 701.2288 687.2043 715.2534
2030-06-03 701.3148 687.2885 715.3411
2030-06-04 701.3339 687.3072 715.3605
2030-06-05 701.3148 687.2885 715.3411
2030-06-06 701.3148 687.2885 715.3411
2030-06-07 701.2250 687.2005 715.2495
2030-06-08 701.3148 687.2885 715.3411
2030-06-09 701.3148 687.2885 715.3411
2030-06-10 701.3148 687.2885 715.3411
2030-06-11 701.3148 687.2885 715.3411
2030-06-12 701.2212 687.1968 715.2456
2030-06-13 701.3148 687.2885 715.3411
2030-06-14 701.3148 687.2885 715.3411
2030-06-15 701.3148 687.2885 715.3411
2030-06-16 701.3148 687.2885 715.3411
2030-06-17 701.2231 687.1986 715.2476
2030-06-18 701.3148 687.2885 715.3411
2030-06-19 701.3148 687.2885 715.3411
2030-06-20 701.3148 687.2885 715.3411
2030-06-21 701.3148 687.2885 715.3411
2030-06-22 701.2288 687.2043 715.2534
2030-06-23 701.3148 687.2885 715.3411
2030-06-24 701.3339 687.3072 715.3605
2030-06-25 701.3148 687.2885 715.3411
2030-06-26 701.3148 687.2885 715.3411
2030-06-27 701.2422 687.2174 715.2670
2030-06-28 701.3148 687.2885 715.3411
2030-06-29 701.3339 687.3072 715.3605
2030-06-30 701.3148 687.2885 715.3411
2030 July
2030-07-01 701.3721 687.3446 715.3995
2030-07-02 701.3148 687.2885 715.3411
2030-07-03 701.3721 687.3446 715.3995
2030-07-04 701.3339 687.3072 715.3605
2030-07-05 701.3339 687.3072 715.3605
2030-07-06 701.3339 687.3072 715.3605
2030-07-07 701.3568 687.3297 715.3839
2030-07-08 701.1620 687.1388 715.1853
2030-07-09 701.3339 687.3072 715.3605
2030-07-10 701.3721 687.3446 715.3995
2030-07-11 701.2575 687.2323 715.2826
2030-07-12 701.3224 687.2960 715.3489
2030-07-13 701.3912 687.3633 715.4190
2030-07-14 701.3339 687.3072 715.3605
2030-07-15 701.3339 687.3072 715.3605
2030-07-16 701.3339 687.3072 715.3605
2030-07-17 701.2498 687.2248 715.2748
2030-07-18 701.3339 687.3072 715.3605
2030-07-19 701.3530 687.3259 715.3800
2030-07-20 701.3530 687.3259 715.3800
2030-07-21 701.3339 687.3072 715.3605
2030-07-22 701.2117 687.1874 715.2359
2030-07-23 701.3148 687.2885 715.3411
2030-07-24 701.1811 687.1575 715.2047
2030-07-25 701.3148 687.2885 715.3411
2030-07-26 701.3148 687.2885 715.3411
2030-07-27 701.2250 687.2005 715.2495
2030-07-28 701.3148 687.2885 715.3411
2030-07-29 701.3148 687.2885 715.3411
2030-07-30 701.3148 687.2885 715.3411
2030-07-31 701.3148 687.2885 715.3411
2030 August
2030-08-01 701.2288 687.2043 715.2534
2030-08-02 701.3148 687.2885 715.3411
2030-08-03 701.3148 687.2885 715.3411
2030-08-04 701.3148 687.2885 715.3411
2030-08-05 701.3148 687.2885 715.3411
2030-08-06 701.2212 687.1968 715.2456
2030-08-07 701.3148 687.2885 715.3411
2030-08-08 701.3148 687.2885 715.3411
2030-08-09 701.1620 687.1388 715.1853
2030-08-10 701.3148 687.2885 715.3411
2030-08-11 701.2193 687.1949 715.2437
2030-08-12 701.3148 687.2885 715.3411
2030-08-13 701.1620 687.1388 715.1853
2030-08-14 702.7629 688.7077 716.8182
2030-08-15 702.6290 688.5764 716.6816
2030-08-16 701.0405 687.0197 715.0613
2030-08-17 701.9527 687.9137 715.9918
2030-08-18 701.9527 687.9137 715.9918
2030-08-19 701.9527 687.9137 715.9918
2030-08-20 701.9527 687.9137 715.9918
2030-08-21 701.8820 687.8444 715.9196
2030-08-22 701.9527 687.9137 715.9918
2030-08-23 701.9527 687.9137 715.9918
2030-08-24 701.9527 687.9137 715.9918
2030-08-25 701.9527 687.9137 715.9918
2030-08-26 701.8858 687.8481 715.9235
2030-08-27 701.9527 687.9137 715.9918
2030-08-28 701.9527 687.9137 715.9918
2030-08-29 701.9527 687.9137 715.9918
2030-08-30 701.9527 687.9137 715.9918
2030-08-31 701.9393 687.9006 715.9781
2030 September
2030-09-01 703.5420 689.4712 717.6129
2030-09-02 701.9515 687.9124 715.9905
2030-09-03 703.5542 689.4831 717.6253
2030-09-04 701.9636 687.9243 716.0029
2030-09-05 701.9043 687.8662 715.9424
2030-09-06 701.9636 687.9243 716.0029
2030-09-07 703.5663 689.4950 717.6377
2030-09-08 701.9757 687.9362 716.0152
2030-09-09 702.0331 687.9924 716.0737
2030-09-10 701.9681 687.9287 716.0074
2030-09-11 702.0139 687.9737 716.0542
2030-09-12 701.9566 687.9175 715.9957
2030-09-13 703.5593 689.4881 717.6305
2030-09-14 701.9687 687.9293 716.0081
2030-09-15 701.9362 687.8975 715.9749
2030-09-16 702.0069 687.9668 716.0471
2030-09-17 703.6098 689.5376 717.6820
2030-09-18 702.0191 687.9787 716.0594
2030-09-19 703.6219 689.5495 717.6944
2030-09-20 703.5415 689.4706 717.6123
2030-09-21 704.3070 690.2208 718.3931
2030-09-22 702.7147 688.6604 716.7689
2030-09-23 704.3191 690.2327 718.4055
2030-09-24 704.9201 690.8217 719.0185
2030-09-25 704.8894 690.7916 718.9871
2030-09-26 705.5595 691.4483 719.6707
2030-09-27 704.9393 690.8405 719.0381
2030-09-28 704.9393 690.8405 719.0381
2030-09-29 706.4610 692.3317 720.5902
2030-09-30 706.4225 692.2940 720.5509
2030 October
2030-10-01 704.8254 690.7289 718.9219
2030-10-02 706.4347 692.3060 720.5634
2030-10-03 706.3036 692.1776 720.4297
2030-10-04 706.4347 692.3060 720.5634
2030-10-05 706.4462 692.3173 720.5751
2030-10-06 706.5869 692.4551 720.7186
2030-10-07 707.7871 693.6314 721.9429
2030-10-08 707.8064 693.6503 721.9625
2030-10-09 707.7871 693.6314 721.9429
2030-10-10 707.7621 693.6068 721.9173
2030-10-11 707.8064 693.6503 721.9625
2030-10-12 708.2958 694.1299 722.4618
2030-10-13 708.2765 694.1110 722.4421
2030-10-14 708.4075 694.2394 722.5757
2030-10-15 708.3689 694.2016 722.5363
2030-10-16 708.5578 694.3867 722.7290
2030-10-17 709.0473 694.8663 723.2282
2030-10-18 709.3478 695.1609 723.5348
2030-10-19 709.4058 695.2177 723.5939
2030-10-20 710.1586 695.9555 724.3618
2030-10-21 710.2302 696.0256 724.4348
2030-10-22 708.6245 694.4520 722.7970
2030-10-23 710.2425 696.0376 724.4473
2030-10-24 710.2425 696.0376 724.4473
2030-10-25 711.5957 697.3637 725.8276
2030-10-26 710.1458 695.9428 724.3487
2030-10-27 710.1071 695.9049 724.3092
2030-10-28 710.1071 695.9049 724.3092
2030-10-29 710.0684 695.8670 724.2698
2030-10-30 710.9188 696.7004 725.1372
2030-10-31 711.3081 697.0820 725.5343
2030 November
2030-11-01 711.7585 697.5233 725.9937
2030-11-02 711.8892 697.6515 726.1270