> Page 1: AED/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 668.0384 654.6776 681.3991
2026-01-02 668.6397 655.2669 682.0125
2026-01-03 667.8376 654.4809 681.1944
2026-01-04 667.7910 654.4352 681.1468
2026-01-05 667.6574 654.3043 681.0106
2026-01-06 668.0548 654.6937 681.4159
2026-01-07 667.9056 654.5475 681.2637
2026-01-08 667.9350 654.5763 681.2937
2026-01-09 667.6342 654.2816 680.9869
2026-01-10 667.8641 654.5068 681.2214
2026-01-11 668.0242 654.6638 681.3847
2026-01-12 667.4938 654.1439 680.8437
2026-01-13 667.9350 654.5763 681.2937
2026-01-14 667.9704 654.6110 681.3298
2026-01-15 667.7052 654.3511 681.0593
2026-01-16 668.0705 654.7091 681.4319
2026-01-17 668.0225 654.6621 681.3830
2026-01-18 667.9640 654.6048 681.3233
2026-01-19 667.9350 654.5763 681.2937
2026-01-20 667.7996 654.4436 681.1556
2026-01-21 667.9350 654.5763 681.2937
2026-01-22 667.6902 654.3364 681.0440
2026-01-23 667.9159 654.5576 681.2743
2026-01-24 667.6470 654.2940 680.9999
2026-01-25 668.2728 654.9073 681.6382
2026-01-26 667.9681 654.6088 681.3275
2026-01-27 667.8901 654.5323 681.2479
2026-01-28 667.9344 654.5757 681.2931
2026-01-29 667.8757 654.5181 681.2332
2026-01-30 667.8695 654.5121 681.2269
2026-01-31 667.9022 654.5441 681.2602
2026 February
2026-02-01 667.9350 654.5763 681.2937
2026-02-02 667.8451 654.4882 681.2020
2026-02-03 667.8633 654.5060 681.2205
2026-02-04 666.3540 653.0269 679.6811
2026-02-05 667.8748 654.5173 681.2323
2026-02-06 667.8748 654.5173 681.2323
2026-02-07 667.9367 654.5779 681.2954
2026-02-08 667.9073 654.5492 681.2655
2026-02-09 666.7458 653.4109 680.0808
2026-02-10 667.8748 654.5173 681.2323
2026-02-11 667.8748 654.5173 681.2323
2026-02-12 667.7475 654.3926 681.1025
2026-02-13 667.8748 654.5173 681.2323
2026-02-14 666.6737 653.3402 680.0072
2026-02-15 667.8748 654.5173 681.2323
2026-02-16 667.8748 654.5173 681.2323
2026-02-17 666.3655 653.0382 679.6928
2026-02-18 667.8864 654.5287 681.2441
2026-02-19 667.8704 654.5130 681.2278
2026-02-20 666.7785 653.4430 680.1141
2026-02-21 668.0163 654.6559 681.3766
2026-02-22 667.8512 654.4942 681.2082
2026-02-23 668.1831 654.8194 681.5467
2026-02-24 667.4646 654.1153 680.8139
2026-02-25 667.8158 654.4595 681.1721
2026-02-26 668.0217 654.6613 681.3822
2026-02-27 667.9431 654.5843 681.3020
2026-02-28 668.0502 654.6892 681.4112
2026 March
2026-03-01 667.8178 654.4615 681.1742
2026-03-02 667.9161 654.5577 681.2744
2026-03-03 667.9422 654.5834 681.3011
2026-03-04 667.9126 654.5543 681.2708
2026-03-05 668.0646 654.7033 681.4259
2026-03-06 669.0507 655.6697 682.4317
2026-03-07 667.6623 654.3090 681.0155
2026-03-08 668.0923 654.7304 681.4541
2026-03-09 668.0690 654.7076 681.4304
2026-03-10 667.7803 654.4247 681.1359
2026-03-11 667.8649 654.5076 681.2222
2026-03-12 667.9382 654.5794 681.2970
2026-03-13 667.9431 654.5843 681.3020
2026-03-14 667.9422 654.5834 681.3011
2026-03-15 667.9431 654.5843 681.3020
2026-03-16 667.8667 654.5094 681.2241
2026-03-17 668.0307 654.6701 681.3913
2026-03-18 667.9431 654.5843 681.3020
2026-03-19 667.9431 654.5843 681.3020
2026-03-20 667.9431 654.5843 681.3020
2026-03-21 667.8384 654.4817 681.1952
2026-03-22 667.9431 654.5843 681.3020
2026-03-23 667.3814 654.0338 680.7290
2026-03-24 667.9431 654.5843 681.3020
2026-03-25 668.1073 654.7451 681.4694
2026-03-26 667.7705 654.4150 681.1259
2026-03-27 667.9244 654.5659 681.2828
2026-03-28 667.9431 654.5843 681.3020
2026-03-29 667.7991 654.4431 681.1551
2026-03-30 667.9431 654.5843 681.3020
2026-03-31 667.7246 654.3701 681.0791
2026 April
2026-04-01 667.9108 654.5526 681.2691
2026-04-02 667.7853 654.4296 681.1410
2026-04-03 667.9431 654.5843 681.3020
2026-04-04 667.8265 654.4699 681.1830
2026-04-05 668.2455 654.8806 681.6104
2026-04-06 667.9431 654.5843 681.3020
2026-04-07 667.9431 654.5843 681.3020
2026-04-08 666.9701 653.6307 680.3095
2026-04-09 666.7910 653.4552 680.1268
2026-04-10 667.8704 654.5130 681.2278
2026-04-11 666.3611 653.0339 679.6883
2026-04-12 665.7844 652.4687 679.1001
2026-04-13 666.0727 652.7513 679.3942
2026-04-14 664.5675 651.2761 677.8588
2026-04-15 664.5005 651.2105 677.7906
2026-04-16 664.5675 651.2761 677.8588
2026-04-17 664.5675 651.2761 677.8588
2026-04-18 664.7628 651.4675 678.0580
2026-04-19 664.5675 651.2761 677.8588
2026-04-20 664.4879 651.1981 677.7776
2026-04-21 664.5675 651.2761 677.8588
2026-04-22 664.5675 651.2761 677.8588
2026-04-23 664.5675 651.2761 677.8588
2026-04-24 664.5675 651.2761 677.8588
2026-04-25 664.4897 651.1999 677.7795
2026-04-26 664.4408 651.1520 677.7297
2026-04-27 664.5675 651.2761 677.8588
2026-04-28 664.5675 651.2761 677.8588
2026-04-29 664.5675 651.2761 677.8588
2026-04-30 664.4987 651.2088 677.7887
2026 May
2026-05-01 664.5675 651.2761 677.8588
2026-05-02 664.5675 651.2761 677.8588
2026-05-03 664.5675 651.2761 677.8588
2026-05-04 664.5675 651.2761 677.8588
2026-05-05 664.5005 651.2105 677.7906
2026-05-06 665.4343 652.1256 678.7430
2026-05-07 665.4343 652.1256 678.7430
2026-05-08 664.5675 651.2761 677.8588
2026-05-09 664.5675 651.2761 677.8588
2026-05-10 664.4951 651.2052 677.7850
2026-05-11 664.5675 651.2761 677.8588
2026-05-12 664.5675 651.2761 677.8588
2026-05-13 664.5675 651.2761 677.8588
2026-05-14 664.5856 651.2939 677.8773
2026-05-15 664.5078 651.2176 677.7979
2026-05-16 664.5856 651.2939 677.8773
2026-05-17 664.5856 651.2939 677.8773
2026-05-18 664.4408 651.1520 677.7297
2026-05-19 664.5856 651.2939 677.8773
2026-05-20 664.4969 651.2070 677.7869
2026-05-21 664.5856 651.2939 677.8773
2026-05-22 664.5856 651.2939 677.8773
2026-05-23 664.5856 651.2939 677.8773
2026-05-24 664.5856 651.2939 677.8773
2026-05-25 664.5005 651.2105 677.7906
2026-05-26 664.5856 651.2939 677.8773
2026-05-27 664.5856 651.2939 677.8773
2026-05-28 664.5856 651.2939 677.8773
2026-05-29 664.5856 651.2939 677.8773
2026-05-30 664.4825 651.1928 677.7721
2026-05-31 664.5856 651.2939 677.8773
2026 June
2026-06-01 664.5856 651.2939 677.8773
2026-06-02 664.5856 651.2939 677.8773
2026-06-03 664.5856 651.2939 677.8773
2026-06-04 664.5856 651.2939 677.8773
2026-06-05 664.5856 651.2939 677.8773
2026-06-06 664.5856 651.2939 677.8773
2026-06-07 664.5856 651.2939 677.8773
2026-06-08 664.5856 651.2939 677.8773
2026-06-09 664.4897 651.1999 677.7795
2026-06-10 664.5856 651.2939 677.8773
2026-06-11 664.5856 651.2939 677.8773
2026-06-12 664.5856 651.2939 677.8773
2026-06-13 664.5856 651.2939 677.8773
2026-06-14 664.4915 651.2017 677.7813
2026-06-15 664.5856 651.2939 677.8773
2026-06-16 664.5856 651.2939 677.8773
2026-06-17 664.5856 651.2939 677.8773
2026-06-18 664.5856 651.2939 677.8773
2026-06-19 664.4897 651.1999 677.7795
2026-06-20 664.5856 651.2939 677.8773
2026-06-21 664.5856 651.2939 677.8773
2026-06-22 664.5856 651.2939 677.8773
2026-06-23 664.5856 651.2939 677.8773
2026-06-24 664.4951 651.2052 677.7850
2026-06-25 664.5856 651.2939 677.8773
2026-06-26 664.5856 651.2939 677.8773
2026-06-27 664.5856 651.2939 677.8773
2026-06-28 664.5856 651.2939 677.8773
2026-06-29 664.4969 651.2070 677.7869
2026-06-30 664.5856 651.2939 677.8773
2026 July
2026-07-01 664.5856 651.2939 677.8773
2026-07-02 664.5856 651.2939 677.8773
2026-07-03 666.1024 652.7803 679.4244
2026-07-04 666.0353 652.7146 679.3560
2026-07-05 666.2616 652.9363 679.5868
2026-07-06 666.1024 652.7803 679.4244
2026-07-07 666.1024 652.7803 679.4244
2026-07-08 666.1024 652.7803 679.4244
2026-07-09 666.0026 652.6826 679.3227
2026-07-10 666.2910 652.9651 679.6168
2026-07-11 666.6791 653.3455 680.0127
2026-07-12 666.6791 653.3455 680.0127
2026-07-13 666.9675 653.6281 680.3068
2026-07-14 666.8676 653.5302 680.2049
2026-07-15 666.9675 653.6281 680.3068
2026-07-16 666.9675 653.6281 680.3068
2026-07-17 667.2558 653.9107 680.6009
2026-07-18 667.2558 653.9107 680.6009
2026-07-19 668.7787 655.4031 682.1543
2026-07-20 667.2674 653.9220 680.6127
2026-07-21 666.5454 653.2145 679.8763
2026-07-22 667.5557 654.2046 680.9068
2026-07-23 667.5557 654.2046 680.9068
2026-07-24 667.4539 654.1049 680.8030
2026-07-25 667.2324 653.8878 680.5771
2026-07-26 667.2674 653.9220 680.6127
2026-07-27 667.2674 653.9220 680.6127
2026-07-28 667.5557 654.2046 680.9068
2026-07-29 667.4539 654.1049 680.8030
2026-07-30 667.5557 654.2046 680.9068
2026-07-31 667.5557 654.2046 680.9068
2026 August
2026-08-01 667.8441 654.4872 681.2010
2026-08-02 668.7948 655.4189 682.1707
2026-08-03 670.3212 656.9148 683.7276
2026-08-04 668.8064 655.4302 682.1825
2026-08-05 669.5667 656.1754 682.9581
2026-08-06 669.5667 656.1754 682.9581
2026-08-07 669.5667 656.1754 682.9581
2026-08-08 669.4646 656.0754 682.8539
2026-08-09 669.5667 656.1754 682.9581
2026-08-10 669.5667 656.1754 682.9581
2026-08-11 670.5621 657.1509 683.9733
2026-08-12 669.8558 656.4587 683.2530
2026-08-13 670.0391 656.6383 683.4399
2026-08-14 670.1450 656.7421 683.5479
2026-08-15 670.7232 657.3087 684.1376
2026-08-16 669.2074 655.8233 682.5916
2026-08-17 670.7348 657.3201 684.1495
2026-08-18 670.6288 657.2163 684.0414
2026-08-19 670.7348 657.3201 684.1495
2026-08-20 671.0239 657.6034 684.4444
2026-08-21 670.7348 657.3201 684.1495
2026-08-22 670.7348 657.3201 684.1495
2026-08-23 670.9179 657.4996 684.3363
2026-08-24 672.4492 659.0002 685.8981
2026-08-25 671.0043 657.5842 684.4244
2026-08-26 671.0043 657.5842 684.4244
2026-08-27 670.9586 657.5394 684.3777
2026-08-28 670.9056 657.4875 684.3237
2026-08-29 671.0043 657.5842 684.4244
2026-08-30 671.0785 657.6569 684.5001
2026-08-31 670.6615 657.2483 684.0748
2026 September
2026-09-01 670.8581 657.4410 684.2753
2026-09-02 671.0098 657.5896 684.4299
2026-09-03 670.8581 657.4410 684.2753
2026-09-04 671.0043 657.5842 684.4244
2026-09-05 670.8764 657.4589 684.2939
2026-09-06 671.0043 657.5842 684.4244
2026-09-07 670.9056 657.4875 684.3237
2026-09-08 671.5822 658.1506 685.0139
2026-09-09 672.2549 658.8098 685.7000
2026-09-10 671.8712 658.4338 685.3086
2026-09-11 671.5822 658.1506 685.0139
2026-09-12 671.7651 658.3298 685.2004
2026-09-13 671.8712 658.4338 685.3086
2026-09-14 672.1428 658.7000 685.5857
2026-09-15 671.6382 658.2055 685.0710
2026-09-16 671.8712 658.4338 685.3086
2026-09-17 671.7724 658.3370 685.2079
2026-09-18 671.8712 658.4338 685.3086
2026-09-19 671.8712 658.4338 685.3086
2026-09-20 671.7742 658.3388 685.2097
2026-09-21 671.8712 658.4338 685.3086
2026-09-22 671.7706 658.3352 685.2060
2026-09-23 672.1602 658.7170 685.6034
2026-09-24 672.1602 658.7170 685.6034
2026-09-25 671.8712 658.4338 685.3086
2026-09-26 672.1602 658.7170 685.6034
2026-09-27 672.0650 658.6237 685.5063
2026-09-28 672.1602 658.7170 685.6034
2026-09-29 672.4492 659.0002 685.8981
2026-09-30 672.4492 659.0002 685.8981
2026 October
2026-10-01 672.4492 659.0002 685.8981
2026-10-02 672.3503 658.9033 685.7973
2026-10-03 672.4492 659.0002 685.8981
2026-10-04 672.7381 659.2834 686.1929
2026-10-05 673.0271 659.5666 686.4877
2026-10-06 672.8805 659.4229 686.3381
2026-10-07 673.8242 660.3477 687.3007
2026-10-08 673.0271 659.5666 686.4877
2026-10-09 673.3161 659.8498 686.7824
2026-10-10 673.0271 659.5666 686.4877
2026-10-11 673.6051 660.1330 687.0772
2026-10-12 673.5079 660.0377 686.9780
2026-10-13 673.6051 660.1330 687.0772
2026-10-14 673.3161 659.8498 686.7824
2026-10-15 673.6051 660.1330 687.0772
2026-10-16 673.8941 660.4162 687.3719
2026-10-17 673.7986 660.3227 687.2746
2026-10-18 673.6051 660.1330 687.0772
2026-10-19 674.1830 660.6994 687.6667
2026-10-20 674.1830 660.6994 687.6667
2026-10-21 674.1830 660.6994 687.6667
2026-10-22 674.0894 660.6076 687.5712
2026-10-23 673.8941 660.4162 687.3719
2026-10-24 673.8941 660.4162 687.3719
2026-10-25 674.1830 660.6994 687.6667
2026-10-26 673.8941 660.4162 687.3719
2026-10-27 672.6447 659.1918 686.0976
2026-10-28 674.1799 660.6963 687.6635
2026-10-29 673.8909 660.4131 687.3688
2026-10-30 674.0229 660.5425 687.5034
2026-10-31 673.8094 660.3332 687.2856
2026 November
2026-11-01 674.0771 660.5956 687.5587
2026-11-02 675.1017 661.5997 688.6038
2026-11-03 673.8909 660.4131 687.3688