Current AED/XAG rate: â–¼ 0.005715 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.004005 | 0.003925 | 0.004086 |
| 2027-01-02 | 0.004035 | 0.003954 | 0.004116 |
| 2027-01-03 | 0.004003 | 0.003923 | 0.004083 |
| 2027-01-04 | 0.004004 | 0.003923 | 0.004084 |
| 2027-01-05 | 0.004005 | 0.003925 | 0.004085 |
| 2027-01-06 | 0.004023 | 0.003943 | 0.004104 |
| 2027-01-07 | 0.004028 | 0.003947 | 0.004108 |
| 2027-01-08 | 0.004039 | 0.003959 | 0.004120 |
| 2027-01-09 | 0.004066 | 0.003985 | 0.004147 |
| 2027-01-10 | 0.004063 | 0.003982 | 0.004144 |
| 2027-01-11 | 0.004064 | 0.003983 | 0.004145 |
| 2027-01-12 | 0.004053 | 0.003972 | 0.004134 |
| 2027-01-13 | 0.004021 | 0.003940 | 0.004101 |
| 2027-01-14 | 0.003989 | 0.003909 | 0.004069 |
| 2027-01-15 | 0.003984 | 0.003905 | 0.004064 |
| 2027-01-16 | 0.003953 | 0.003874 | 0.004032 |
| 2027-01-17 | 0.003959 | 0.003880 | 0.004039 |
| 2027-01-18 | 0.003959 | 0.003880 | 0.004038 |
| 2027-01-19 | 0.003954 | 0.003875 | 0.004033 |
| 2027-01-20 | 0.003922 | 0.003844 | 0.004001 |
| 2027-01-21 | 0.003910 | 0.003832 | 0.003988 |
| 2027-01-22 | 0.003937 | 0.003858 | 0.004016 |
| 2027-01-23 | 0.003942 | 0.003863 | 0.004021 |
| 2027-01-24 | 0.003940 | 0.003861 | 0.004019 |
| 2027-01-25 | 0.003940 | 0.003861 | 0.004019 |
| 2027-01-26 | 0.003948 | 0.003869 | 0.004027 |
| 2027-01-27 | 0.003938 | 0.003859 | 0.004017 |
| 2027-01-28 | 0.003907 | 0.003829 | 0.003985 |
| 2027-01-29 | 0.003936 | 0.003857 | 0.004014 |
| 2027-01-30 | 0.003965 | 0.003885 | 0.004044 |
| 2027-01-31 | 0.003943 | 0.003864 | 0.004022 |
| 2027 February | |||
| 2027-02-01 | 0.003942 | 0.003864 | 0.004021 |
| 2027-02-02 | 0.003933 | 0.003854 | 0.004012 |
| 2027-02-03 | 0.003929 | 0.003851 | 0.004008 |
| 2027-02-04 | 0.003952 | 0.003873 | 0.004031 |
| 2027-02-05 | 0.003921 | 0.003843 | 0.003999 |
| 2027-02-06 | 0.003915 | 0.003837 | 0.003993 |
| 2027-02-07 | 0.003944 | 0.003865 | 0.004023 |
| 2027-02-08 | 0.003945 | 0.003866 | 0.004024 |
| 2027-02-09 | 0.003930 | 0.003851 | 0.004009 |
| 2027-02-10 | 0.003937 | 0.003859 | 0.004016 |
| 2027-02-11 | 0.003944 | 0.003865 | 0.004022 |
| 2027-02-12 | 0.003912 | 0.003834 | 0.003991 |
| 2027-02-13 | 0.003881 | 0.003804 | 0.003959 |
| 2027-02-14 | 0.003854 | 0.003777 | 0.003931 |
| 2027-02-15 | 0.003854 | 0.003777 | 0.003931 |
| 2027-02-16 | 0.003882 | 0.003805 | 0.003960 |
| 2027-02-17 | 0.003879 | 0.003801 | 0.003956 |
| 2027-02-18 | 0.003906 | 0.003828 | 0.003984 |
| 2027-02-19 | 0.003875 | 0.003798 | 0.003953 |
| 2027-02-20 | 0.003844 | 0.003767 | 0.003921 |
| 2027-02-21 | 0.003849 | 0.003772 | 0.003926 |
| 2027-02-22 | 0.003819 | 0.003742 | 0.003895 |
| 2027-02-23 | 0.003847 | 0.003770 | 0.003924 |
| 2027-02-24 | 0.003875 | 0.003798 | 0.003953 |
| 2027-02-25 | 0.003859 | 0.003782 | 0.003936 |
| 2027-02-26 | 0.003843 | 0.003766 | 0.003920 |
| 2027-02-27 | 0.003840 | 0.003763 | 0.003917 |
| 2027-02-28 | 0.003841 | 0.003765 | 0.003918 |
| 2027 March | |||
| 2027-03-01 | 0.003841 | 0.003765 | 0.003918 |
| 2027-03-02 | 0.003811 | 0.003735 | 0.003887 |
| 2027-03-03 | 0.003781 | 0.003705 | 0.003856 |
| 2027-03-04 | 0.003802 | 0.003726 | 0.003879 |
| 2027-03-05 | 0.003801 | 0.003725 | 0.003877 |
| 2027-03-06 | 0.003829 | 0.003753 | 0.003906 |
| 2027-03-07 | 0.003832 | 0.003756 | 0.003909 |
| 2027-03-08 | 0.003822 | 0.003746 | 0.003899 |
| 2027-03-09 | 0.003836 | 0.003759 | 0.003913 |
| 2027-03-10 | 0.003828 | 0.003752 | 0.003905 |
| 2027-03-11 | 0.003857 | 0.003780 | 0.003934 |
| 2027-03-12 | 0.003885 | 0.003807 | 0.003963 |
| 2027-03-13 | 0.003854 | 0.003777 | 0.003931 |
| 2027-03-14 | 0.003852 | 0.003775 | 0.003929 |
| 2027-03-15 | 0.003846 | 0.003770 | 0.003923 |
| 2027-03-16 | 0.003817 | 0.003740 | 0.003893 |
| 2027-03-17 | 0.003786 | 0.003711 | 0.003862 |
| 2027-03-18 | 0.003766 | 0.003690 | 0.003841 |
| 2027-03-19 | 0.003752 | 0.003677 | 0.003827 |
| 2027-03-20 | 0.003731 | 0.003656 | 0.003805 |
| 2027-03-21 | 0.003735 | 0.003660 | 0.003809 |
| 2027-03-22 | 0.003762 | 0.003686 | 0.003837 |
| 2027-03-23 | 0.003779 | 0.003704 | 0.003855 |
| 2027-03-24 | 0.003753 | 0.003678 | 0.003828 |
| 2027-03-25 | 0.003723 | 0.003648 | 0.003797 |
| 2027-03-26 | 0.003750 | 0.003675 | 0.003825 |
| 2027-03-27 | 0.003756 | 0.003681 | 0.003831 |
| 2027-03-28 | 0.003756 | 0.003681 | 0.003831 |
| 2027-03-29 | 0.003743 | 0.003668 | 0.003818 |
| 2027-03-30 | 0.003760 | 0.003685 | 0.003836 |
| 2027-03-31 | 0.003788 | 0.003712 | 0.003864 |
| 2027 April | |||
| 2027-04-01 | 0.003758 | 0.003683 | 0.003833 |
| 2027-04-02 | 0.003736 | 0.003661 | 0.003811 |
| 2027-04-03 | 0.003706 | 0.003632 | 0.003781 |
| 2027-04-04 | 0.003709 | 0.003635 | 0.003783 |
| 2027-04-05 | 0.003718 | 0.003644 | 0.003793 |
| 2027-04-06 | 0.003722 | 0.003647 | 0.003796 |
| 2027-04-07 | 0.003745 | 0.003670 | 0.003820 |
| 2027-04-08 | 0.003726 | 0.003651 | 0.003800 |
| 2027-04-09 | 0.003714 | 0.003640 | 0.003789 |
| 2027-04-10 | 0.003685 | 0.003611 | 0.003759 |
| 2027-04-11 | 0.003712 | 0.003638 | 0.003786 |
| 2027-04-12 | 0.003683 | 0.003609 | 0.003756 |
| 2027-04-13 | 0.003659 | 0.003586 | 0.003732 |
| 2027-04-14 | 0.003662 | 0.003589 | 0.003735 |
| 2027-04-15 | 0.003654 | 0.003581 | 0.003727 |
| 2027-04-16 | 0.003648 | 0.003575 | 0.003721 |
| 2027-04-17 | 0.003638 | 0.003565 | 0.003711 |
| 2027-04-18 | 0.003634 | 0.003561 | 0.003707 |
| 2027-04-19 | 0.003661 | 0.003588 | 0.003734 |
| 2027-04-20 | 0.003632 | 0.003559 | 0.003704 |
| 2027-04-21 | 0.003657 | 0.003584 | 0.003730 |
| 2027-04-22 | 0.003651 | 0.003578 | 0.003724 |
| 2027-04-23 | 0.003622 | 0.003550 | 0.003695 |
| 2027-04-24 | 0.003616 | 0.003544 | 0.003688 |
| 2027-04-25 | 0.003611 | 0.003539 | 0.003683 |
| 2027-04-26 | 0.003603 | 0.003531 | 0.003675 |
| 2027-04-27 | 0.003575 | 0.003503 | 0.003646 |
| 2027-04-28 | 0.003601 | 0.003529 | 0.003673 |
| 2027-04-29 | 0.003628 | 0.003555 | 0.003700 |
| 2027-04-30 | 0.003599 | 0.003527 | 0.003671 |
| 2027 May | |||
| 2027-05-01 | 0.003570 | 0.003499 | 0.003642 |
| 2027-05-02 | 0.003570 | 0.003498 | 0.003641 |
| 2027-05-03 | 0.003541 | 0.003471 | 0.003612 |
| 2027-05-04 | 0.003513 | 0.003443 | 0.003584 |
| 2027-05-05 | 0.003492 | 0.003422 | 0.003562 |
| 2027-05-06 | 0.003507 | 0.003436 | 0.003577 |
| 2027-05-07 | 0.003479 | 0.003409 | 0.003548 |
| 2027-05-08 | 0.003451 | 0.003382 | 0.003520 |
| 2027-05-09 | 0.003450 | 0.003381 | 0.003519 |
| 2027-05-10 | 0.003423 | 0.003354 | 0.003491 |
| 2027-05-11 | 0.003407 | 0.003339 | 0.003475 |
| 2027-05-12 | 0.003407 | 0.003339 | 0.003475 |
| 2027-05-13 | 0.003390 | 0.003323 | 0.003458 |
| 2027-05-14 | 0.003415 | 0.003347 | 0.003484 |
| 2027-05-15 | 0.003388 | 0.003320 | 0.003456 |
| 2027-05-16 | 0.003387 | 0.003319 | 0.003455 |
| 2027-05-17 | 0.003360 | 0.003293 | 0.003427 |
| 2027-05-18 | 0.003364 | 0.003297 | 0.003431 |
| 2027-05-19 | 0.003367 | 0.003300 | 0.003435 |
| 2027-05-20 | 0.003341 | 0.003274 | 0.003408 |
| 2027-05-21 | 0.003332 | 0.003265 | 0.003398 |
| 2027-05-22 | 0.003305 | 0.003239 | 0.003371 |
| 2027-05-23 | 0.003314 | 0.003248 | 0.003381 |
| 2027-05-24 | 0.003288 | 0.003222 | 0.003354 |
| 2027-05-25 | 0.003262 | 0.003197 | 0.003327 |
| 2027-05-26 | 0.003286 | 0.003220 | 0.003352 |
| 2027-05-27 | 0.003260 | 0.003195 | 0.003325 |
| 2027-05-28 | 0.003234 | 0.003170 | 0.003299 |
| 2027-05-29 | 0.003258 | 0.003193 | 0.003323 |
| 2027-05-30 | 0.003253 | 0.003187 | 0.003318 |
| 2027-05-31 | 0.003245 | 0.003180 | 0.003310 |
| 2027 June | |||
| 2027-06-01 | 0.003258 | 0.003193 | 0.003323 |
| 2027-06-02 | 0.003282 | 0.003217 | 0.003348 |
| 2027-06-03 | 0.003306 | 0.003240 | 0.003373 |
| 2027-06-04 | 0.003293 | 0.003227 | 0.003359 |
| 2027-06-05 | 0.003292 | 0.003226 | 0.003358 |
| 2027-06-06 | 0.003292 | 0.003226 | 0.003358 |
| 2027-06-07 | 0.003316 | 0.003250 | 0.003382 |
| 2027-06-08 | 0.003340 | 0.003274 | 0.003407 |
| 2027-06-09 | 0.003314 | 0.003248 | 0.003380 |
| 2027-06-10 | 0.003312 | 0.003246 | 0.003379 |
| 2027-06-11 | 0.003286 | 0.003220 | 0.003352 |
| 2027-06-12 | 0.003289 | 0.003223 | 0.003355 |
| 2027-06-13 | 0.003291 | 0.003225 | 0.003357 |
| 2027-06-14 | 0.003274 | 0.003208 | 0.003339 |
| 2027-06-15 | 0.003274 | 0.003208 | 0.003339 |
| 2027-06-16 | 0.003298 | 0.003232 | 0.003364 |
| 2027-06-17 | 0.003291 | 0.003225 | 0.003357 |
| 2027-06-18 | 0.003275 | 0.003210 | 0.003341 |
| 2027-06-19 | 0.003250 | 0.003185 | 0.003315 |
| 2027-06-20 | 0.003242 | 0.003177 | 0.003307 |
| 2027-06-21 | 0.003266 | 0.003201 | 0.003331 |
| 2027-06-22 | 0.003290 | 0.003224 | 0.003356 |
| 2027-06-23 | 0.003315 | 0.003248 | 0.003381 |
| 2027-06-24 | 0.003288 | 0.003222 | 0.003354 |
| 2027-06-25 | 0.003262 | 0.003197 | 0.003327 |
| 2027-06-26 | 0.003262 | 0.003197 | 0.003327 |
| 2027-06-27 | 0.003286 | 0.003221 | 0.003352 |
| 2027-06-28 | 0.003260 | 0.003195 | 0.003325 |
| 2027-06-29 | 0.003234 | 0.003170 | 0.003299 |
| 2027-06-30 | 0.003234 | 0.003170 | 0.003299 |
| 2027 July | |||
| 2027-07-01 | 0.003234 | 0.003170 | 0.003299 |
| 2027-07-02 | 0.003234 | 0.003170 | 0.003299 |
| 2027-07-03 | 0.003234 | 0.003170 | 0.003299 |
| 2027-07-04 | 0.003234 | 0.003170 | 0.003299 |
| 2027-07-05 | 0.003234 | 0.003170 | 0.003299 |
| 2027-07-06 | 0.003234 | 0.003170 | 0.003299 |
| 2027-07-07 | 0.003234 | 0.003170 | 0.003299 |
| 2027-07-08 | 0.003258 | 0.003193 | 0.003323 |
| 2027-07-09 | 0.003251 | 0.003186 | 0.003316 |
| 2027-07-10 | 0.003275 | 0.003210 | 0.003341 |
| 2027-07-11 | 0.003249 | 0.003184 | 0.003314 |
| 2027-07-12 | 0.003249 | 0.003184 | 0.003314 |
| 2027-07-13 | 0.003244 | 0.003180 | 0.003309 |
| 2027-07-14 | 0.003219 | 0.003154 | 0.003283 |
| 2027-07-15 | 0.003218 | 0.003153 | 0.003282 |
| 2027-07-16 | 0.003241 | 0.003177 | 0.003306 |
| 2027-07-17 | 0.003226 | 0.003162 | 0.003291 |
| 2027-07-18 | 0.003201 | 0.003137 | 0.003265 |
| 2027-07-19 | 0.003189 | 0.003126 | 0.003253 |
| 2027-07-20 | 0.003164 | 0.003101 | 0.003227 |
| 2027-07-21 | 0.003188 | 0.003124 | 0.003251 |
| 2027-07-22 | 0.003167 | 0.003103 | 0.003230 |
| 2027-07-23 | 0.003170 | 0.003107 | 0.003233 |
| 2027-07-24 | 0.003188 | 0.003124 | 0.003251 |
| 2027-07-25 | 0.003162 | 0.003099 | 0.003226 |
| 2027-07-26 | 0.003137 | 0.003074 | 0.003200 |
| 2027-07-27 | 0.003160 | 0.003097 | 0.003224 |
| 2027-07-28 | 0.003142 | 0.003079 | 0.003205 |
| 2027-07-29 | 0.003117 | 0.003054 | 0.003179 |
| 2027-07-30 | 0.003119 | 0.003057 | 0.003182 |
| 2027-07-31 | 0.003142 | 0.003080 | 0.003205 |
| 2027 August | |||
| 2027-08-01 | 0.003142 | 0.003080 | 0.003205 |
| 2027-08-02 | 0.003142 | 0.003079 | 0.003205 |
| 2027-08-03 | 0.003165 | 0.003102 | 0.003229 |
| 2027-08-04 | 0.003189 | 0.003125 | 0.003252 |
| 2027-08-05 | 0.003201 | 0.003137 | 0.003265 |
| 2027-08-06 | 0.003225 | 0.003160 | 0.003289 |
| 2027-08-07 | 0.003235 | 0.003170 | 0.003299 |
| 2027-08-08 | 0.003235 | 0.003170 | 0.003299 |
| 2027-08-09 | 0.003226 | 0.003162 | 0.003291 |
| 2027-08-10 | 0.003200 | 0.003136 | 0.003264 |
| 2027-08-11 | 0.003175 | 0.003112 | 0.003239 |
| 2027-08-12 | 0.003150 | 0.003087 | 0.003213 |
| 2027-08-13 | 0.003152 | 0.003089 | 0.003215 |
| 2027-08-14 | 0.003158 | 0.003095 | 0.003221 |
| 2027-08-15 | 0.003158 | 0.003095 | 0.003221 |
| 2027-08-16 | 0.003165 | 0.003101 | 0.003228 |
| 2027-08-17 | 0.003188 | 0.003124 | 0.003252 |
| 2027-08-18 | 0.003163 | 0.003099 | 0.003226 |
| 2027-08-19 | 0.003138 | 0.003075 | 0.003200 |
| 2027-08-20 | 0.003113 | 0.003050 | 0.003175 |
| 2027-08-21 | 0.003127 | 0.003064 | 0.003189 |
| 2027-08-22 | 0.003126 | 0.003064 | 0.003189 |
| 2027-08-23 | 0.003124 | 0.003062 | 0.003187 |
| 2027-08-24 | 0.003114 | 0.003052 | 0.003176 |
| 2027-08-25 | 0.003106 | 0.003044 | 0.003168 |
| 2027-08-26 | 0.003119 | 0.003057 | 0.003182 |
| 2027-08-27 | 0.003142 | 0.003080 | 0.003205 |
| 2027-08-28 | 0.003153 | 0.003090 | 0.003217 |
| 2027-08-29 | 0.003153 | 0.003090 | 0.003217 |
| 2027-08-30 | 0.003148 | 0.003085 | 0.003211 |
| 2027-08-31 | 0.003145 | 0.003083 | 0.003208 |
| 2027 September | |||
| 2027-09-01 | 0.003120 | 0.003058 | 0.003183 |
| 2027-09-02 | 0.003113 | 0.003051 | 0.003175 |
| 2027-09-03 | 0.003088 | 0.003026 | 0.003150 |
| 2027-09-04 | 0.003104 | 0.003042 | 0.003166 |
| 2027-09-05 | 0.003104 | 0.003042 | 0.003166 |
| 2027-09-06 | 0.003091 | 0.003029 | 0.003153 |
| 2027-09-07 | 0.003098 | 0.003036 | 0.003160 |
| 2027-09-08 | 0.003121 | 0.003058 | 0.003183 |
| 2027-09-09 | 0.003144 | 0.003081 | 0.003207 |
| 2027-09-10 | 0.003167 | 0.003104 | 0.003230 |
| 2027-09-11 | 0.003190 | 0.003126 | 0.003254 |
| 2027-09-12 | 0.003190 | 0.003126 | 0.003254 |
| 2027-09-13 | 0.003165 | 0.003102 | 0.003228 |
| 2027-09-14 | 0.003160 | 0.003097 | 0.003224 |
| 2027-09-15 | 0.003184 | 0.003120 | 0.003247 |
| 2027-09-16 | 0.003159 | 0.003095 | 0.003222 |
| 2027-09-17 | 0.003146 | 0.003083 | 0.003209 |
| 2027-09-18 | 0.003121 | 0.003059 | 0.003183 |
| 2027-09-19 | 0.003117 | 0.003055 | 0.003179 |
| 2027-09-20 | 0.003140 | 0.003077 | 0.003203 |
| 2027-09-21 | 0.003115 | 0.003053 | 0.003177 |
| 2027-09-22 | 0.003090 | 0.003028 | 0.003152 |
| 2027-09-23 | 0.003104 | 0.003042 | 0.003166 |
| 2027-09-24 | 0.003079 | 0.003018 | 0.003141 |
| 2027-09-25 | 0.003067 | 0.003006 | 0.003128 |
| 2027-09-26 | 0.003090 | 0.003028 | 0.003151 |
| 2027-09-27 | 0.003088 | 0.003026 | 0.003150 |
| 2027-09-28 | 0.003111 | 0.003049 | 0.003173 |
| 2027-09-29 | 0.003098 | 0.003036 | 0.003160 |
| 2027-09-30 | 0.003113 | 0.003051 | 0.003175 |
| 2027 October | |||
| 2027-10-01 | 0.003136 | 0.003073 | 0.003199 |
| 2027-10-02 | 0.003111 | 0.003049 | 0.003174 |
| 2027-10-03 | 0.003134 | 0.003072 | 0.003197 |
| 2027-10-04 | 0.003135 | 0.003073 | 0.003198 |
| 2027-10-05 | 0.003121 | 0.003059 | 0.003183 |
| 2027-10-06 | 0.003096 | 0.003034 | 0.003158 |
| 2027-10-07 | 0.003101 | 0.003039 | 0.003163 |
| 2027-10-08 | 0.003112 | 0.003050 | 0.003174 |
| 2027-10-09 | 0.003135 | 0.003072 | 0.003198 |
| 2027-10-10 | 0.003112 | 0.003050 | 0.003174 |
| 2027-10-11 | 0.003111 | 0.003049 | 0.003173 |
| 2027-10-12 | 0.003101 | 0.003039 | 0.003163 |
| 2027-10-13 | 0.003084 | 0.003023 | 0.003146 |
| 2027-10-14 | 0.003107 | 0.003045 | 0.003169 |
| 2027-10-15 | 0.003130 | 0.003067 | 0.003192 |
| 2027-10-16 | 0.003105 | 0.003043 | 0.003167 |
| 2027-10-17 | 0.003113 | 0.003051 | 0.003175 |
| 2027-10-18 | 0.003112 | 0.003049 | 0.003174 |
| 2027-10-19 | 0.003111 | 0.003049 | 0.003174 |
| 2027-10-20 | 0.003122 | 0.003059 | 0.003184 |
| 2027-10-21 | 0.003097 | 0.003035 | 0.003159 |
| 2027-10-22 | 0.003072 | 0.003011 | 0.003134 |
| 2027-10-23 | 0.003095 | 0.003033 | 0.003157 |
| 2027-10-24 | 0.003071 | 0.003009 | 0.003132 |
| 2027-10-25 | 0.003071 | 0.003009 | 0.003132 |
| 2027-10-26 | 0.003072 | 0.003011 | 0.003133 |
| 2027-10-27 | 0.003086 | 0.003024 | 0.003148 |
| 2027-10-28 | 0.003089 | 0.003028 | 0.003151 |
| 2027-10-29 | 0.003098 | 0.003037 | 0.003160 |
| 2027-10-30 | 0.003119 | 0.003056 | 0.003181 |
| 2027-10-31 | 0.003117 | 0.003054 | 0.003179 |
| 2027 November | |||
| 2027-11-01 | 0.003117 | 0.003055 | 0.003180 |
| 2027-11-02 | 0.003109 | 0.003047 | 0.003171 |
| 2027-11-03 | 0.003084 | 0.003022 | 0.003146 |