> Page 2: AED/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.004005 0.003925 0.004086
2027-01-02 0.004035 0.003954 0.004116
2027-01-03 0.004003 0.003923 0.004083
2027-01-04 0.004004 0.003923 0.004084
2027-01-05 0.004005 0.003925 0.004085
2027-01-06 0.004023 0.003943 0.004104
2027-01-07 0.004028 0.003947 0.004108
2027-01-08 0.004039 0.003959 0.004120
2027-01-09 0.004066 0.003985 0.004147
2027-01-10 0.004063 0.003982 0.004144
2027-01-11 0.004064 0.003983 0.004145
2027-01-12 0.004053 0.003972 0.004134
2027-01-13 0.004021 0.003940 0.004101
2027-01-14 0.003989 0.003909 0.004069
2027-01-15 0.003984 0.003905 0.004064
2027-01-16 0.003953 0.003874 0.004032
2027-01-17 0.003959 0.003880 0.004039
2027-01-18 0.003959 0.003880 0.004038
2027-01-19 0.003954 0.003875 0.004033
2027-01-20 0.003922 0.003844 0.004001
2027-01-21 0.003910 0.003832 0.003988
2027-01-22 0.003937 0.003858 0.004016
2027-01-23 0.003942 0.003863 0.004021
2027-01-24 0.003940 0.003861 0.004019
2027-01-25 0.003940 0.003861 0.004019
2027-01-26 0.003948 0.003869 0.004027
2027-01-27 0.003938 0.003859 0.004017
2027-01-28 0.003907 0.003829 0.003985
2027-01-29 0.003936 0.003857 0.004014
2027-01-30 0.003965 0.003885 0.004044
2027-01-31 0.003943 0.003864 0.004022
2027 February
2027-02-01 0.003942 0.003864 0.004021
2027-02-02 0.003933 0.003854 0.004012
2027-02-03 0.003929 0.003851 0.004008
2027-02-04 0.003952 0.003873 0.004031
2027-02-05 0.003921 0.003843 0.003999
2027-02-06 0.003915 0.003837 0.003993
2027-02-07 0.003944 0.003865 0.004023
2027-02-08 0.003945 0.003866 0.004024
2027-02-09 0.003930 0.003851 0.004009
2027-02-10 0.003937 0.003859 0.004016
2027-02-11 0.003944 0.003865 0.004022
2027-02-12 0.003912 0.003834 0.003991
2027-02-13 0.003881 0.003804 0.003959
2027-02-14 0.003854 0.003777 0.003931
2027-02-15 0.003854 0.003777 0.003931
2027-02-16 0.003882 0.003805 0.003960
2027-02-17 0.003879 0.003801 0.003956
2027-02-18 0.003906 0.003828 0.003984
2027-02-19 0.003875 0.003798 0.003953
2027-02-20 0.003844 0.003767 0.003921
2027-02-21 0.003849 0.003772 0.003926
2027-02-22 0.003819 0.003742 0.003895
2027-02-23 0.003847 0.003770 0.003924
2027-02-24 0.003875 0.003798 0.003953
2027-02-25 0.003859 0.003782 0.003936
2027-02-26 0.003843 0.003766 0.003920
2027-02-27 0.003840 0.003763 0.003917
2027-02-28 0.003841 0.003765 0.003918
2027 March
2027-03-01 0.003841 0.003765 0.003918
2027-03-02 0.003811 0.003735 0.003887
2027-03-03 0.003781 0.003705 0.003856
2027-03-04 0.003802 0.003726 0.003879
2027-03-05 0.003801 0.003725 0.003877
2027-03-06 0.003829 0.003753 0.003906
2027-03-07 0.003832 0.003756 0.003909
2027-03-08 0.003822 0.003746 0.003899
2027-03-09 0.003836 0.003759 0.003913
2027-03-10 0.003828 0.003752 0.003905
2027-03-11 0.003857 0.003780 0.003934
2027-03-12 0.003885 0.003807 0.003963
2027-03-13 0.003854 0.003777 0.003931
2027-03-14 0.003852 0.003775 0.003929
2027-03-15 0.003846 0.003770 0.003923
2027-03-16 0.003817 0.003740 0.003893
2027-03-17 0.003786 0.003711 0.003862
2027-03-18 0.003766 0.003690 0.003841
2027-03-19 0.003752 0.003677 0.003827
2027-03-20 0.003731 0.003656 0.003805
2027-03-21 0.003735 0.003660 0.003809
2027-03-22 0.003762 0.003686 0.003837
2027-03-23 0.003779 0.003704 0.003855
2027-03-24 0.003753 0.003678 0.003828
2027-03-25 0.003723 0.003648 0.003797
2027-03-26 0.003750 0.003675 0.003825
2027-03-27 0.003756 0.003681 0.003831
2027-03-28 0.003756 0.003681 0.003831
2027-03-29 0.003743 0.003668 0.003818
2027-03-30 0.003760 0.003685 0.003836
2027-03-31 0.003788 0.003712 0.003864
2027 April
2027-04-01 0.003758 0.003683 0.003833
2027-04-02 0.003736 0.003661 0.003811
2027-04-03 0.003706 0.003632 0.003781
2027-04-04 0.003709 0.003635 0.003783
2027-04-05 0.003718 0.003644 0.003793
2027-04-06 0.003722 0.003647 0.003796
2027-04-07 0.003745 0.003670 0.003820
2027-04-08 0.003726 0.003651 0.003800
2027-04-09 0.003714 0.003640 0.003789
2027-04-10 0.003685 0.003611 0.003759
2027-04-11 0.003712 0.003638 0.003786
2027-04-12 0.003683 0.003609 0.003756
2027-04-13 0.003659 0.003586 0.003732
2027-04-14 0.003662 0.003589 0.003735
2027-04-15 0.003654 0.003581 0.003727
2027-04-16 0.003648 0.003575 0.003721
2027-04-17 0.003638 0.003565 0.003711
2027-04-18 0.003634 0.003561 0.003707
2027-04-19 0.003661 0.003588 0.003734
2027-04-20 0.003632 0.003559 0.003704
2027-04-21 0.003657 0.003584 0.003730
2027-04-22 0.003651 0.003578 0.003724
2027-04-23 0.003622 0.003550 0.003695
2027-04-24 0.003616 0.003544 0.003688
2027-04-25 0.003611 0.003539 0.003683
2027-04-26 0.003603 0.003531 0.003675
2027-04-27 0.003575 0.003503 0.003646
2027-04-28 0.003601 0.003529 0.003673
2027-04-29 0.003628 0.003555 0.003700
2027-04-30 0.003599 0.003527 0.003671
2027 May
2027-05-01 0.003570 0.003499 0.003642
2027-05-02 0.003570 0.003498 0.003641
2027-05-03 0.003541 0.003471 0.003612
2027-05-04 0.003513 0.003443 0.003584
2027-05-05 0.003492 0.003422 0.003562
2027-05-06 0.003507 0.003436 0.003577
2027-05-07 0.003479 0.003409 0.003548
2027-05-08 0.003451 0.003382 0.003520
2027-05-09 0.003450 0.003381 0.003519
2027-05-10 0.003423 0.003354 0.003491
2027-05-11 0.003407 0.003339 0.003475
2027-05-12 0.003407 0.003339 0.003475
2027-05-13 0.003390 0.003323 0.003458
2027-05-14 0.003415 0.003347 0.003484
2027-05-15 0.003388 0.003320 0.003456
2027-05-16 0.003387 0.003319 0.003455
2027-05-17 0.003360 0.003293 0.003427
2027-05-18 0.003364 0.003297 0.003431
2027-05-19 0.003367 0.003300 0.003435
2027-05-20 0.003341 0.003274 0.003408
2027-05-21 0.003332 0.003265 0.003398
2027-05-22 0.003305 0.003239 0.003371
2027-05-23 0.003314 0.003248 0.003381
2027-05-24 0.003288 0.003222 0.003354
2027-05-25 0.003262 0.003197 0.003327
2027-05-26 0.003286 0.003220 0.003352
2027-05-27 0.003260 0.003195 0.003325
2027-05-28 0.003234 0.003170 0.003299
2027-05-29 0.003258 0.003193 0.003323
2027-05-30 0.003253 0.003187 0.003318
2027-05-31 0.003245 0.003180 0.003310
2027 June
2027-06-01 0.003258 0.003193 0.003323
2027-06-02 0.003282 0.003217 0.003348
2027-06-03 0.003306 0.003240 0.003373
2027-06-04 0.003293 0.003227 0.003359
2027-06-05 0.003292 0.003226 0.003358
2027-06-06 0.003292 0.003226 0.003358
2027-06-07 0.003316 0.003250 0.003382
2027-06-08 0.003340 0.003274 0.003407
2027-06-09 0.003314 0.003248 0.003380
2027-06-10 0.003312 0.003246 0.003379
2027-06-11 0.003286 0.003220 0.003352
2027-06-12 0.003289 0.003223 0.003355
2027-06-13 0.003291 0.003225 0.003357
2027-06-14 0.003274 0.003208 0.003339
2027-06-15 0.003274 0.003208 0.003339
2027-06-16 0.003298 0.003232 0.003364
2027-06-17 0.003291 0.003225 0.003357
2027-06-18 0.003275 0.003210 0.003341
2027-06-19 0.003250 0.003185 0.003315
2027-06-20 0.003242 0.003177 0.003307
2027-06-21 0.003266 0.003201 0.003331
2027-06-22 0.003290 0.003224 0.003356
2027-06-23 0.003315 0.003248 0.003381
2027-06-24 0.003288 0.003222 0.003354
2027-06-25 0.003262 0.003197 0.003327
2027-06-26 0.003262 0.003197 0.003327
2027-06-27 0.003286 0.003221 0.003352
2027-06-28 0.003260 0.003195 0.003325
2027-06-29 0.003234 0.003170 0.003299
2027-06-30 0.003234 0.003170 0.003299
2027 July
2027-07-01 0.003234 0.003170 0.003299
2027-07-02 0.003234 0.003170 0.003299
2027-07-03 0.003234 0.003170 0.003299
2027-07-04 0.003234 0.003170 0.003299
2027-07-05 0.003234 0.003170 0.003299
2027-07-06 0.003234 0.003170 0.003299
2027-07-07 0.003234 0.003170 0.003299
2027-07-08 0.003258 0.003193 0.003323
2027-07-09 0.003251 0.003186 0.003316
2027-07-10 0.003275 0.003210 0.003341
2027-07-11 0.003249 0.003184 0.003314
2027-07-12 0.003249 0.003184 0.003314
2027-07-13 0.003244 0.003180 0.003309
2027-07-14 0.003219 0.003154 0.003283
2027-07-15 0.003218 0.003153 0.003282
2027-07-16 0.003241 0.003177 0.003306
2027-07-17 0.003226 0.003162 0.003291
2027-07-18 0.003201 0.003137 0.003265
2027-07-19 0.003189 0.003126 0.003253
2027-07-20 0.003164 0.003101 0.003227
2027-07-21 0.003188 0.003124 0.003251
2027-07-22 0.003167 0.003103 0.003230
2027-07-23 0.003170 0.003107 0.003233
2027-07-24 0.003188 0.003124 0.003251
2027-07-25 0.003162 0.003099 0.003226
2027-07-26 0.003137 0.003074 0.003200
2027-07-27 0.003160 0.003097 0.003224
2027-07-28 0.003142 0.003079 0.003205
2027-07-29 0.003117 0.003054 0.003179
2027-07-30 0.003119 0.003057 0.003182
2027-07-31 0.003142 0.003080 0.003205
2027 August
2027-08-01 0.003142 0.003080 0.003205
2027-08-02 0.003142 0.003079 0.003205
2027-08-03 0.003165 0.003102 0.003229
2027-08-04 0.003189 0.003125 0.003252
2027-08-05 0.003201 0.003137 0.003265
2027-08-06 0.003225 0.003160 0.003289
2027-08-07 0.003235 0.003170 0.003299
2027-08-08 0.003235 0.003170 0.003299
2027-08-09 0.003226 0.003162 0.003291
2027-08-10 0.003200 0.003136 0.003264
2027-08-11 0.003175 0.003112 0.003239
2027-08-12 0.003150 0.003087 0.003213
2027-08-13 0.003152 0.003089 0.003215
2027-08-14 0.003158 0.003095 0.003221
2027-08-15 0.003158 0.003095 0.003221
2027-08-16 0.003165 0.003101 0.003228
2027-08-17 0.003188 0.003124 0.003252
2027-08-18 0.003163 0.003099 0.003226
2027-08-19 0.003138 0.003075 0.003200
2027-08-20 0.003113 0.003050 0.003175
2027-08-21 0.003127 0.003064 0.003189
2027-08-22 0.003126 0.003064 0.003189
2027-08-23 0.003124 0.003062 0.003187
2027-08-24 0.003114 0.003052 0.003176
2027-08-25 0.003106 0.003044 0.003168
2027-08-26 0.003119 0.003057 0.003182
2027-08-27 0.003142 0.003080 0.003205
2027-08-28 0.003153 0.003090 0.003217
2027-08-29 0.003153 0.003090 0.003217
2027-08-30 0.003148 0.003085 0.003211
2027-08-31 0.003145 0.003083 0.003208
2027 September
2027-09-01 0.003120 0.003058 0.003183
2027-09-02 0.003113 0.003051 0.003175
2027-09-03 0.003088 0.003026 0.003150
2027-09-04 0.003104 0.003042 0.003166
2027-09-05 0.003104 0.003042 0.003166
2027-09-06 0.003091 0.003029 0.003153
2027-09-07 0.003098 0.003036 0.003160
2027-09-08 0.003121 0.003058 0.003183
2027-09-09 0.003144 0.003081 0.003207
2027-09-10 0.003167 0.003104 0.003230
2027-09-11 0.003190 0.003126 0.003254
2027-09-12 0.003190 0.003126 0.003254
2027-09-13 0.003165 0.003102 0.003228
2027-09-14 0.003160 0.003097 0.003224
2027-09-15 0.003184 0.003120 0.003247
2027-09-16 0.003159 0.003095 0.003222
2027-09-17 0.003146 0.003083 0.003209
2027-09-18 0.003121 0.003059 0.003183
2027-09-19 0.003117 0.003055 0.003179
2027-09-20 0.003140 0.003077 0.003203
2027-09-21 0.003115 0.003053 0.003177
2027-09-22 0.003090 0.003028 0.003152
2027-09-23 0.003104 0.003042 0.003166
2027-09-24 0.003079 0.003018 0.003141
2027-09-25 0.003067 0.003006 0.003128
2027-09-26 0.003090 0.003028 0.003151
2027-09-27 0.003088 0.003026 0.003150
2027-09-28 0.003111 0.003049 0.003173
2027-09-29 0.003098 0.003036 0.003160
2027-09-30 0.003113 0.003051 0.003175
2027 October
2027-10-01 0.003136 0.003073 0.003199
2027-10-02 0.003111 0.003049 0.003174
2027-10-03 0.003134 0.003072 0.003197
2027-10-04 0.003135 0.003073 0.003198
2027-10-05 0.003121 0.003059 0.003183
2027-10-06 0.003096 0.003034 0.003158
2027-10-07 0.003101 0.003039 0.003163
2027-10-08 0.003112 0.003050 0.003174
2027-10-09 0.003135 0.003072 0.003198
2027-10-10 0.003112 0.003050 0.003174
2027-10-11 0.003111 0.003049 0.003173
2027-10-12 0.003101 0.003039 0.003163
2027-10-13 0.003084 0.003023 0.003146
2027-10-14 0.003107 0.003045 0.003169
2027-10-15 0.003130 0.003067 0.003192
2027-10-16 0.003105 0.003043 0.003167
2027-10-17 0.003113 0.003051 0.003175
2027-10-18 0.003112 0.003049 0.003174
2027-10-19 0.003111 0.003049 0.003174
2027-10-20 0.003122 0.003059 0.003184
2027-10-21 0.003097 0.003035 0.003159
2027-10-22 0.003072 0.003011 0.003134
2027-10-23 0.003095 0.003033 0.003157
2027-10-24 0.003071 0.003009 0.003132
2027-10-25 0.003071 0.003009 0.003132
2027-10-26 0.003072 0.003011 0.003133
2027-10-27 0.003086 0.003024 0.003148
2027-10-28 0.003089 0.003028 0.003151
2027-10-29 0.003098 0.003037 0.003160
2027-10-30 0.003119 0.003056 0.003181
2027-10-31 0.003117 0.003054 0.003179
2027 November
2027-11-01 0.003117 0.003055 0.003180
2027-11-02 0.003109 0.003047 0.003171
2027-11-03 0.003084 0.003022 0.003146