Current AED/XAG rate: â–¼ 0.005715 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.001935 | 0.001896 | 0.001973 |
| 2029-01-02 | 0.001919 | 0.001881 | 0.001958 |
| 2029-01-03 | 0.001933 | 0.001895 | 0.001972 |
| 2029-01-04 | 0.001918 | 0.001880 | 0.001956 |
| 2029-01-05 | 0.001903 | 0.001865 | 0.001941 |
| 2029-01-06 | 0.001917 | 0.001879 | 0.001955 |
| 2029-01-07 | 0.001914 | 0.001875 | 0.001952 |
| 2029-01-08 | 0.001909 | 0.001871 | 0.001947 |
| 2029-01-09 | 0.001917 | 0.001879 | 0.001955 |
| 2029-01-10 | 0.001931 | 0.001892 | 0.001970 |
| 2029-01-11 | 0.001945 | 0.001906 | 0.001984 |
| 2029-01-12 | 0.001937 | 0.001899 | 0.001976 |
| 2029-01-13 | 0.001937 | 0.001898 | 0.001976 |
| 2029-01-14 | 0.001937 | 0.001898 | 0.001975 |
| 2029-01-15 | 0.001951 | 0.001912 | 0.001990 |
| 2029-01-16 | 0.001965 | 0.001926 | 0.002005 |
| 2029-01-17 | 0.001950 | 0.001911 | 0.001989 |
| 2029-01-18 | 0.001949 | 0.001910 | 0.001988 |
| 2029-01-19 | 0.001933 | 0.001895 | 0.001972 |
| 2029-01-20 | 0.001935 | 0.001896 | 0.001974 |
| 2029-01-21 | 0.001936 | 0.001898 | 0.001975 |
| 2029-01-22 | 0.001926 | 0.001888 | 0.001965 |
| 2029-01-23 | 0.001926 | 0.001888 | 0.001965 |
| 2029-01-24 | 0.001940 | 0.001902 | 0.001979 |
| 2029-01-25 | 0.001936 | 0.001898 | 0.001975 |
| 2029-01-26 | 0.001927 | 0.001889 | 0.001966 |
| 2029-01-27 | 0.001912 | 0.001874 | 0.001950 |
| 2029-01-28 | 0.001908 | 0.001869 | 0.001946 |
| 2029-01-29 | 0.001922 | 0.001883 | 0.001960 |
| 2029-01-30 | 0.001936 | 0.001897 | 0.001975 |
| 2029-01-31 | 0.001950 | 0.001911 | 0.001989 |
| 2029 February | |||
| 2029-02-01 | 0.001935 | 0.001896 | 0.001973 |
| 2029-02-02 | 0.001919 | 0.001881 | 0.001958 |
| 2029-02-03 | 0.001919 | 0.001881 | 0.001958 |
| 2029-02-04 | 0.001934 | 0.001895 | 0.001972 |
| 2029-02-05 | 0.001918 | 0.001880 | 0.001957 |
| 2029-02-06 | 0.001903 | 0.001865 | 0.001941 |
| 2029-02-07 | 0.001903 | 0.001865 | 0.001941 |
| 2029-02-08 | 0.001903 | 0.001865 | 0.001941 |
| 2029-02-09 | 0.001903 | 0.001865 | 0.001941 |
| 2029-02-10 | 0.001903 | 0.001865 | 0.001941 |
| 2029-02-11 | 0.001903 | 0.001865 | 0.001941 |
| 2029-02-12 | 0.001903 | 0.001865 | 0.001941 |
| 2029-02-13 | 0.001903 | 0.001865 | 0.001941 |
| 2029-02-14 | 0.001903 | 0.001865 | 0.001941 |
| 2029-02-15 | 0.001917 | 0.001879 | 0.001955 |
| 2029-02-16 | 0.001913 | 0.001875 | 0.001951 |
| 2029-02-17 | 0.001927 | 0.001888 | 0.001966 |
| 2029-02-18 | 0.001912 | 0.001873 | 0.001950 |
| 2029-02-19 | 0.001912 | 0.001873 | 0.001950 |
| 2029-02-20 | 0.001909 | 0.001871 | 0.001947 |
| 2029-02-21 | 0.001894 | 0.001856 | 0.001932 |
| 2029-02-22 | 0.001893 | 0.001855 | 0.001931 |
| 2029-02-23 | 0.001907 | 0.001869 | 0.001945 |
| 2029-02-24 | 0.001898 | 0.001860 | 0.001936 |
| 2029-02-25 | 0.001883 | 0.001846 | 0.001921 |
| 2029-02-26 | 0.001877 | 0.001839 | 0.001914 |
| 2029-02-27 | 0.001862 | 0.001824 | 0.001899 |
| 2029-02-28 | 0.001875 | 0.001838 | 0.001913 |
| 2029 March | |||
| 2029-03-01 | 0.001863 | 0.001826 | 0.001900 |
| 2029-03-02 | 0.001865 | 0.001828 | 0.001902 |
| 2029-03-03 | 0.001875 | 0.001838 | 0.001913 |
| 2029-03-04 | 0.001861 | 0.001823 | 0.001898 |
| 2029-03-05 | 0.001846 | 0.001809 | 0.001883 |
| 2029-03-06 | 0.001859 | 0.001822 | 0.001897 |
| 2029-03-07 | 0.001848 | 0.001811 | 0.001885 |
| 2029-03-08 | 0.001834 | 0.001797 | 0.001870 |
| 2029-03-09 | 0.001835 | 0.001799 | 0.001872 |
| 2029-03-10 | 0.001849 | 0.001812 | 0.001886 |
| 2029-03-11 | 0.001849 | 0.001812 | 0.001886 |
| 2029-03-12 | 0.001849 | 0.001812 | 0.001886 |
| 2029-03-13 | 0.001862 | 0.001825 | 0.001900 |
| 2029-03-14 | 0.001876 | 0.001839 | 0.001914 |
| 2029-03-15 | 0.001884 | 0.001846 | 0.001921 |
| 2029-03-16 | 0.001897 | 0.001859 | 0.001935 |
| 2029-03-17 | 0.001903 | 0.001865 | 0.001941 |
| 2029-03-18 | 0.001903 | 0.001865 | 0.001941 |
| 2029-03-19 | 0.001898 | 0.001860 | 0.001936 |
| 2029-03-20 | 0.001883 | 0.001845 | 0.001921 |
| 2029-03-21 | 0.001868 | 0.001831 | 0.001905 |
| 2029-03-22 | 0.001853 | 0.001816 | 0.001890 |
| 2029-03-23 | 0.001854 | 0.001817 | 0.001891 |
| 2029-03-24 | 0.001858 | 0.001821 | 0.001895 |
| 2029-03-25 | 0.001858 | 0.001821 | 0.001895 |
| 2029-03-26 | 0.001862 | 0.001825 | 0.001899 |
| 2029-03-27 | 0.001876 | 0.001838 | 0.001913 |
| 2029-03-28 | 0.001861 | 0.001824 | 0.001898 |
| 2029-03-29 | 0.001846 | 0.001809 | 0.001883 |
| 2029-03-30 | 0.001831 | 0.001795 | 0.001868 |
| 2029-03-31 | 0.001840 | 0.001803 | 0.001876 |
| 2029 April | |||
| 2029-04-01 | 0.001839 | 0.001803 | 0.001876 |
| 2029-04-02 | 0.001838 | 0.001802 | 0.001875 |
| 2029-04-03 | 0.001832 | 0.001795 | 0.001869 |
| 2029-04-04 | 0.001828 | 0.001791 | 0.001864 |
| 2029-04-05 | 0.001835 | 0.001799 | 0.001872 |
| 2029-04-06 | 0.001849 | 0.001812 | 0.001886 |
| 2029-04-07 | 0.001855 | 0.001818 | 0.001892 |
| 2029-04-08 | 0.001855 | 0.001818 | 0.001892 |
| 2029-04-09 | 0.001852 | 0.001815 | 0.001889 |
| 2029-04-10 | 0.001851 | 0.001814 | 0.001888 |
| 2029-04-11 | 0.001836 | 0.001799 | 0.001873 |
| 2029-04-12 | 0.001831 | 0.001795 | 0.001868 |
| 2029-04-13 | 0.001817 | 0.001781 | 0.001853 |
| 2029-04-14 | 0.001826 | 0.001790 | 0.001863 |
| 2029-04-15 | 0.001826 | 0.001790 | 0.001863 |
| 2029-04-16 | 0.001819 | 0.001782 | 0.001855 |
| 2029-04-17 | 0.001823 | 0.001786 | 0.001859 |
| 2029-04-18 | 0.001836 | 0.001799 | 0.001873 |
| 2029-04-19 | 0.001850 | 0.001813 | 0.001887 |
| 2029-04-20 | 0.001863 | 0.001826 | 0.001901 |
| 2029-04-21 | 0.001877 | 0.001840 | 0.001915 |
| 2029-04-22 | 0.001877 | 0.001840 | 0.001915 |
| 2029-04-23 | 0.001862 | 0.001825 | 0.001899 |
| 2029-04-24 | 0.001859 | 0.001822 | 0.001897 |
| 2029-04-25 | 0.001873 | 0.001836 | 0.001911 |
| 2029-04-26 | 0.001858 | 0.001821 | 0.001896 |
| 2029-04-27 | 0.001851 | 0.001814 | 0.001888 |
| 2029-04-28 | 0.001836 | 0.001800 | 0.001873 |
| 2029-04-29 | 0.001834 | 0.001797 | 0.001871 |
| 2029-04-30 | 0.001847 | 0.001810 | 0.001884 |
| 2029 May | |||
| 2029-05-01 | 0.001833 | 0.001796 | 0.001869 |
| 2029-05-02 | 0.001818 | 0.001782 | 0.001855 |
| 2029-05-03 | 0.001826 | 0.001790 | 0.001863 |
| 2029-05-04 | 0.001812 | 0.001776 | 0.001848 |
| 2029-05-05 | 0.001805 | 0.001768 | 0.001841 |
| 2029-05-06 | 0.001818 | 0.001781 | 0.001854 |
| 2029-05-07 | 0.001817 | 0.001781 | 0.001853 |
| 2029-05-08 | 0.001830 | 0.001794 | 0.001867 |
| 2029-05-09 | 0.001823 | 0.001786 | 0.001859 |
| 2029-05-10 | 0.001832 | 0.001795 | 0.001868 |
| 2029-05-11 | 0.001845 | 0.001808 | 0.001882 |
| 2029-05-12 | 0.001831 | 0.001794 | 0.001867 |
| 2029-05-13 | 0.001844 | 0.001807 | 0.001881 |
| 2029-05-14 | 0.001845 | 0.001808 | 0.001882 |
| 2029-05-15 | 0.001836 | 0.001800 | 0.001873 |
| 2029-05-16 | 0.001822 | 0.001785 | 0.001858 |
| 2029-05-17 | 0.001825 | 0.001788 | 0.001861 |
| 2029-05-18 | 0.001831 | 0.001794 | 0.001868 |
| 2029-05-19 | 0.001845 | 0.001808 | 0.001881 |
| 2029-05-20 | 0.001831 | 0.001794 | 0.001868 |
| 2029-05-21 | 0.001830 | 0.001794 | 0.001867 |
| 2029-05-22 | 0.001825 | 0.001788 | 0.001861 |
| 2029-05-23 | 0.001815 | 0.001778 | 0.001851 |
| 2029-05-24 | 0.001828 | 0.001791 | 0.001865 |
| 2029-05-25 | 0.001842 | 0.001805 | 0.001878 |
| 2029-05-26 | 0.001827 | 0.001790 | 0.001863 |
| 2029-05-27 | 0.001832 | 0.001795 | 0.001868 |
| 2029-05-28 | 0.001831 | 0.001794 | 0.001867 |
| 2029-05-29 | 0.001831 | 0.001794 | 0.001867 |
| 2029-05-30 | 0.001837 | 0.001800 | 0.001873 |
| 2029-05-31 | 0.001822 | 0.001786 | 0.001859 |
| 2029 June | |||
| 2029-06-01 | 0.001808 | 0.001772 | 0.001844 |
| 2029-06-02 | 0.001821 | 0.001785 | 0.001857 |
| 2029-06-03 | 0.001807 | 0.001770 | 0.001843 |
| 2029-06-04 | 0.001807 | 0.001771 | 0.001843 |
| 2029-06-05 | 0.001807 | 0.001771 | 0.001844 |
| 2029-06-06 | 0.001816 | 0.001779 | 0.001852 |
| 2029-06-07 | 0.001818 | 0.001781 | 0.001854 |
| 2029-06-08 | 0.001823 | 0.001787 | 0.001859 |
| 2029-06-09 | 0.001835 | 0.001798 | 0.001872 |
| 2029-06-10 | 0.001834 | 0.001797 | 0.001870 |
| 2029-06-11 | 0.001834 | 0.001797 | 0.001871 |
| 2029-06-12 | 0.001829 | 0.001792 | 0.001866 |
| 2029-06-13 | 0.001815 | 0.001778 | 0.001851 |
| 2029-06-14 | 0.001800 | 0.001764 | 0.001836 |
| 2029-06-15 | 0.001798 | 0.001762 | 0.001834 |
| 2029-06-16 | 0.001784 | 0.001748 | 0.001820 |
| 2029-06-17 | 0.001787 | 0.001751 | 0.001823 |
| 2029-06-18 | 0.001787 | 0.001751 | 0.001822 |
| 2029-06-19 | 0.001784 | 0.001749 | 0.001820 |
| 2029-06-20 | 0.001770 | 0.001735 | 0.001806 |
| 2029-06-21 | 0.001764 | 0.001729 | 0.001800 |
| 2029-06-22 | 0.001777 | 0.001741 | 0.001812 |
| 2029-06-23 | 0.001779 | 0.001744 | 0.001815 |
| 2029-06-24 | 0.001778 | 0.001743 | 0.001814 |
| 2029-06-25 | 0.001778 | 0.001743 | 0.001814 |
| 2029-06-26 | 0.001782 | 0.001746 | 0.001817 |
| 2029-06-27 | 0.001777 | 0.001742 | 0.001813 |
| 2029-06-28 | 0.001763 | 0.001728 | 0.001798 |
| 2029-06-29 | 0.001776 | 0.001741 | 0.001812 |
| 2029-06-30 | 0.001789 | 0.001754 | 0.001825 |
| 2029 July | |||
| 2029-07-01 | 0.001779 | 0.001744 | 0.001815 |
| 2029-07-02 | 0.001779 | 0.001744 | 0.001815 |
| 2029-07-03 | 0.001775 | 0.001739 | 0.001810 |
| 2029-07-04 | 0.001773 | 0.001738 | 0.001809 |
| 2029-07-05 | 0.001784 | 0.001748 | 0.001819 |
| 2029-07-06 | 0.001770 | 0.001734 | 0.001805 |
| 2029-07-07 | 0.001767 | 0.001732 | 0.001802 |
| 2029-07-08 | 0.001780 | 0.001744 | 0.001816 |
| 2029-07-09 | 0.001780 | 0.001745 | 0.001816 |
| 2029-07-10 | 0.001774 | 0.001738 | 0.001809 |
| 2029-07-11 | 0.001777 | 0.001741 | 0.001812 |
| 2029-07-12 | 0.001780 | 0.001744 | 0.001815 |
| 2029-07-13 | 0.001766 | 0.001730 | 0.001801 |
| 2029-07-14 | 0.001752 | 0.001717 | 0.001787 |
| 2029-07-15 | 0.001739 | 0.001705 | 0.001774 |
| 2029-07-16 | 0.001739 | 0.001705 | 0.001774 |
| 2029-07-17 | 0.001752 | 0.001717 | 0.001787 |
| 2029-07-18 | 0.001750 | 0.001715 | 0.001786 |
| 2029-07-19 | 0.001763 | 0.001728 | 0.001798 |
| 2029-07-20 | 0.001749 | 0.001714 | 0.001784 |
| 2029-07-21 | 0.001735 | 0.001700 | 0.001770 |
| 2029-07-22 | 0.001737 | 0.001702 | 0.001772 |
| 2029-07-23 | 0.001723 | 0.001689 | 0.001758 |
| 2029-07-24 | 0.001736 | 0.001701 | 0.001771 |
| 2029-07-25 | 0.001749 | 0.001714 | 0.001784 |
| 2029-07-26 | 0.001742 | 0.001707 | 0.001776 |
| 2029-07-27 | 0.001734 | 0.001700 | 0.001769 |
| 2029-07-28 | 0.001733 | 0.001698 | 0.001768 |
| 2029-07-29 | 0.001734 | 0.001699 | 0.001768 |
| 2029-07-30 | 0.001734 | 0.001699 | 0.001768 |
| 2029-07-31 | 0.001720 | 0.001685 | 0.001754 |
| 2029 August | |||
| 2029-08-01 | 0.001706 | 0.001672 | 0.001740 |
| 2029-08-02 | 0.001716 | 0.001682 | 0.001750 |
| 2029-08-03 | 0.001716 | 0.001681 | 0.001750 |
| 2029-08-04 | 0.001728 | 0.001694 | 0.001763 |
| 2029-08-05 | 0.001729 | 0.001695 | 0.001764 |
| 2029-08-06 | 0.001725 | 0.001691 | 0.001760 |
| 2029-08-07 | 0.001731 | 0.001697 | 0.001766 |
| 2029-08-08 | 0.001728 | 0.001693 | 0.001762 |
| 2029-08-09 | 0.001741 | 0.001706 | 0.001775 |
| 2029-08-10 | 0.001753 | 0.001718 | 0.001788 |
| 2029-08-11 | 0.001739 | 0.001705 | 0.001774 |
| 2029-08-12 | 0.001739 | 0.001704 | 0.001773 |
| 2029-08-13 | 0.001736 | 0.001701 | 0.001771 |
| 2029-08-14 | 0.001722 | 0.001688 | 0.001757 |
| 2029-08-15 | 0.001709 | 0.001675 | 0.001743 |
| 2029-08-16 | 0.001700 | 0.001666 | 0.001734 |
| 2029-08-17 | 0.001693 | 0.001659 | 0.001727 |
| 2029-08-18 | 0.001684 | 0.001650 | 0.001717 |
| 2029-08-19 | 0.001686 | 0.001652 | 0.001719 |
| 2029-08-20 | 0.001698 | 0.001664 | 0.001732 |
| 2029-08-21 | 0.001706 | 0.001672 | 0.001740 |
| 2029-08-22 | 0.001694 | 0.001660 | 0.001727 |
| 2029-08-23 | 0.001680 | 0.001647 | 0.001714 |
| 2029-08-24 | 0.001693 | 0.001659 | 0.001726 |
| 2029-08-25 | 0.001695 | 0.001661 | 0.001729 |
| 2029-08-26 | 0.001695 | 0.001661 | 0.001729 |
| 2029-08-27 | 0.001689 | 0.001655 | 0.001723 |
| 2029-08-28 | 0.001697 | 0.001663 | 0.001731 |
| 2029-08-29 | 0.001710 | 0.001675 | 0.001744 |
| 2029-08-30 | 0.001696 | 0.001662 | 0.001730 |
| 2029-08-31 | 0.001686 | 0.001652 | 0.001720 |
| 2029 September | |||
| 2029-09-01 | 0.001673 | 0.001639 | 0.001706 |
| 2029-09-02 | 0.001674 | 0.001640 | 0.001707 |
| 2029-09-03 | 0.001678 | 0.001644 | 0.001712 |
| 2029-09-04 | 0.001680 | 0.001646 | 0.001713 |
| 2029-09-05 | 0.001690 | 0.001656 | 0.001724 |
| 2029-09-06 | 0.001681 | 0.001648 | 0.001715 |
| 2029-09-07 | 0.001676 | 0.001643 | 0.001710 |
| 2029-09-08 | 0.001663 | 0.001630 | 0.001696 |
| 2029-09-09 | 0.001675 | 0.001642 | 0.001709 |
| 2029-09-10 | 0.001662 | 0.001629 | 0.001695 |
| 2029-09-11 | 0.001651 | 0.001618 | 0.001684 |
| 2029-09-12 | 0.001653 | 0.001620 | 0.001686 |
| 2029-09-13 | 0.001649 | 0.001616 | 0.001682 |
| 2029-09-14 | 0.001646 | 0.001613 | 0.001679 |
| 2029-09-15 | 0.001642 | 0.001609 | 0.001675 |
| 2029-09-16 | 0.001640 | 0.001607 | 0.001673 |
| 2029-09-17 | 0.001652 | 0.001619 | 0.001685 |
| 2029-09-18 | 0.001639 | 0.001606 | 0.001672 |
| 2029-09-19 | 0.001651 | 0.001618 | 0.001684 |
| 2029-09-20 | 0.001648 | 0.001615 | 0.001681 |
| 2029-09-21 | 0.001635 | 0.001602 | 0.001667 |
| 2029-09-22 | 0.001632 | 0.001599 | 0.001665 |
| 2029-09-23 | 0.001630 | 0.001597 | 0.001662 |
| 2029-09-24 | 0.001626 | 0.001593 | 0.001658 |
| 2029-09-25 | 0.001613 | 0.001581 | 0.001646 |
| 2029-09-26 | 0.001625 | 0.001593 | 0.001658 |
| 2029-09-27 | 0.001637 | 0.001604 | 0.001670 |
| 2029-09-28 | 0.001624 | 0.001592 | 0.001657 |
| 2029-09-29 | 0.001611 | 0.001579 | 0.001644 |
| 2029-09-30 | 0.001611 | 0.001579 | 0.001643 |
| 2029 October | |||
| 2029-10-01 | 0.001598 | 0.001566 | 0.001630 |
| 2029-10-02 | 0.001586 | 0.001554 | 0.001617 |
| 2029-10-03 | 0.001576 | 0.001544 | 0.001607 |
| 2029-10-04 | 0.001583 | 0.001551 | 0.001614 |
| 2029-10-05 | 0.001570 | 0.001539 | 0.001601 |
| 2029-10-06 | 0.001558 | 0.001526 | 0.001589 |
| 2029-10-07 | 0.001557 | 0.001526 | 0.001588 |
| 2029-10-08 | 0.001545 | 0.001514 | 0.001576 |
| 2029-10-09 | 0.001537 | 0.001507 | 0.001568 |
| 2029-10-10 | 0.001537 | 0.001507 | 0.001568 |
| 2029-10-11 | 0.001530 | 0.001499 | 0.001561 |
| 2029-10-12 | 0.001541 | 0.001511 | 0.001572 |
| 2029-10-13 | 0.001529 | 0.001499 | 0.001560 |
| 2029-10-14 | 0.001529 | 0.001498 | 0.001559 |
| 2029-10-15 | 0.001516 | 0.001486 | 0.001547 |
| 2029-10-16 | 0.001518 | 0.001488 | 0.001548 |
| 2029-10-17 | 0.001520 | 0.001489 | 0.001550 |
| 2029-10-18 | 0.001508 | 0.001478 | 0.001538 |
| 2029-10-19 | 0.001504 | 0.001474 | 0.001534 |
| 2029-10-20 | 0.001492 | 0.001462 | 0.001522 |
| 2029-10-21 | 0.001496 | 0.001466 | 0.001526 |
| 2029-10-22 | 0.001484 | 0.001454 | 0.001514 |
| 2029-10-23 | 0.001472 | 0.001443 | 0.001502 |
| 2029-10-24 | 0.001483 | 0.001453 | 0.001513 |
| 2029-10-25 | 0.001471 | 0.001442 | 0.001501 |
| 2029-10-26 | 0.001460 | 0.001430 | 0.001489 |
| 2029-10-27 | 0.001470 | 0.001441 | 0.001500 |
| 2029-10-28 | 0.001468 | 0.001439 | 0.001497 |
| 2029-10-29 | 0.001465 | 0.001435 | 0.001494 |
| 2029-10-30 | 0.001470 | 0.001441 | 0.001500 |
| 2029-10-31 | 0.001481 | 0.001452 | 0.001511 |
| 2029 November | |||
| 2029-11-01 | 0.001492 | 0.001462 | 0.001522 |
| 2029-11-02 | 0.001486 | 0.001456 | 0.001516 |